Wall Street. Акции на премаркете

3M Co

MMM

107.72

-0.15(-0.14%)

7769

ALCOA INC.

AA

31.1

-0.25(-0.80%)

19656

ALTRIA GROUP INC.

MO

43.93

-0.04(-0.09%)

97320

Amazon.com Inc., NASDAQ

AMZN

177.92

-0.23(-0.13%)

226477

American Express Co

AXP

229.99

0.87(0.38%)

1668

Apple Inc.

AAPL

172

0.63(0.37%)

718014

AT&T Inc

T

17.18

0.02(0.12%)

50166

Boeing Co

BA

188.95

1.25(0.67%)

34411

Caterpillar Inc

CAT

365.25

0.69(0.19%)

3600

Chevron Corp

CVX

155

0.14(0.09%)

3988

Cisco Systems Inc

CSCO

49.96

0.08(0.16%)

11931

Citigroup Inc., NYSE

C

61.09

-0.24(-0.39%)

18105

Exxon Mobil Corp

XOM

113.55

0.06(0.05%)

11659

FedEx Corporation, NYSE

FDX

292.5

27.65(10.44%)

186586

Ford Motor Co.

F

12.88

-0.04(-0.31%)

61901

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.55

-0.69(-1.49%)

63499

General Electric Co

GE

176.86

0.22(0.12%)

68481

General Motors Company, NYSE

GM

43.39

-0.03(-0.07%)

56714

Goldman Sachs

GS

413.86

0.15(0.04%)

7754

Google Inc.

GOOG

149.75

1.01(0.68%)

228936

Hewlett-Packard Co.

HPQ

30.06

-0.02(-0.07%)

1333

Home Depot Inc

HD

396.69

1.49(0.38%)

1900

HONEYWELL INTERNATIONAL INC.

HON

201.57

0.19(0.09%)

567

Intel Corp

INTC

42.44

0.02(0.05%)

967496

International Business Machines Co...

IBM

191.51

-0.39(-0.20%)

4956

Johnson & Johnson

JNJ

155.76

0.01(0.01%)

2389

JPMorgan Chase and Co

JPM

199.02

-0.04(-0.02%)

4492

Merck & Co Inc

MRK

123.45

-0.17(-0.14%)

5546

Microsoft Corp

MSFT

428.42

-0.95(-0.22%)

96323

Nike

NKE

94.47

-6.35(-6.30%)

601707

Pfizer Inc

PFE

27.62

-0.04(-0.14%)

985091

Procter & Gamble Co

PG

162.04

0.18(0.11%)

793

Starbucks Corporation, NASDAQ

SBUX

91.6

-0.06(-0.07%)

7149

Tesla Motors, Inc., NASDAQ

TSLA

166.93

-5.89(-3.41%)

3427079

The Coca-Cola Co

KO

60.6

0.13(0.22%)

1679524

Verizon Communications Inc

VZ

40.78

0.24(0.59%)

798903

Visa

V

290.41

0.04(0.01%)

2548

Walt Disney Co

DIS

116.59

-0.11(-0.09%)

17975