Wall Street. Акции на премаркете

3M Co

MMM

103.03

-0.09(-0.09%)

6017

ALCOA INC.

AA

30.15

0.13(0.43%)

44760

ALTRIA GROUP INC.

MO

44.35

0.07(0.16%)

27206

Amazon.com Inc., NASDAQ

AMZN

178.79

0.04(0.02%)

281786

American Express Co

AXP

221.5

1.03(0.47%)

1546

Apple Inc.

AAPL

173.71

0.71(0.41%)

314672

AT&T Inc

T

16.98

-0.03(-0.18%)

69592

Boeing Co

BA

181.2

0.05(0.03%)

50752

Chevron Corp

CVX

156.26

0.56(0.36%)

12358

Cisco Systems Inc

CSCO

49.92

0.13(0.26%)

7005

Citigroup Inc., NYSE

C

57.14

0.05(0.09%)

3507

Exxon Mobil Corp

XOM

111.8

0.33(0.30%)

17569

Ford Motor Co.

F

12.12

0.04(0.33%)

270253

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.11

0.79(1.82%)

89747

General Electric Co

GE

167.05

0.30(0.18%)

9748

General Motors Company, NYSE

GM

39.55

0.17(0.43%)

6576

Goldman Sachs

GS

389.05

0.44(0.11%)

511

Google Inc.

GOOG

143.99

-0.35(-0.24%)

135921

Hewlett-Packard Co.

HPQ

30.53

-0.08(-0.26%)

3345

Home Depot Inc

HD

374.98

-0.29(-0.08%)

604

Intel Corp

INTC

42.79

0.04(0.09%)

1000388

International Business Machines Co...

IBM

193.4

-0.03(-0.02%)

1597

JPMorgan Chase and Co

JPM

188.33

0.36(0.19%)

1976

McDonald's Corp

MCD

282.05

0.32(0.11%)

3260

Microsoft Corp

MSFT

427.49

2.27(0.53%)

226392

Nike

NKE

100.85

0.59(0.59%)

5418

Pfizer Inc

PFE

28.2

0.07(0.25%)

107260

Procter & Gamble Co

PG

162.15

0.65(0.40%)

392

Starbucks Corporation, NASDAQ

SBUX

91.8

0.14(0.15%)

4817

Tesla Motors, Inc., NASDAQ

TSLA

163.02

0.52(0.32%)

1701303

The Coca-Cola Co

KO

60.52

0.02(0.03%)

11944

UnitedHealth Group Inc

UNH

488.03

-0.97(-0.20%)

1950

Verizon Communications Inc

VZ

39.84

0.07(0.18%)

8345

Visa

V

285.69

-0.72(-0.25%)

1102

Wal-Mart Stores Inc

WMT

60.97

-0.05(-0.08%)

11797

Walt Disney Co

DIS

111.96

-0.10(-0.09%)

21020