Wall Street. Акции на премаркете

3M Co

MMM

93

0.31(0.33%)

4985

ALCOA INC.

AA

27.2

0.29(1.08%)

4804

ALTRIA GROUP INC.

MO

40.15

0.21(0.53%)

44945

Amazon.com Inc., NASDAQ

AMZN

175.39

1.27(0.73%)

269057

American Express Co

AXP

217.35

0.15(0.07%)

1074

AMERICAN INTERNATIONAL GROUP

AIG

73.8

-0.12(-0.16%)

698

Apple Inc.

AAPL

171.06

0.94(0.55%)

2090240

AT&T Inc

T

17.19

0.02(0.12%)

57269

Boeing Co

BA

201.42

0.28(0.14%)

19531

Caterpillar Inc

CAT

334

0.47(0.14%)

1507

Chevron Corp

CVX

150.72

1.13(0.76%)

8082

Cisco Systems Inc

CSCO

48.96

0.01(0.02%)

1031526

Citigroup Inc., NYSE

C

56.7

0.44(0.78%)

41620

Deere & Company, NYSE

DE

366.75

0.02(0.01%)

1321

Exxon Mobil Corp

XOM

106.56

0.92(0.87%)

30289

FedEx Corporation, NYSE

FDX

249.39

0.67(0.27%)

1383

Ford Motor Co.

F

12.63

0.05(0.40%)

121321

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.49

0.37(1.00%)

13821

General Electric Co

GE

159

1.14(0.72%)

19937

General Motors Company, NYSE

GM

40.68

0.03(0.07%)

501984

Goldman Sachs

GS

393.93

3.02(0.77%)

2896

Google Inc.

GOOG

134.09

0.31(0.23%)

212593

Hewlett-Packard Co.

HPQ

29.35

0.22(0.76%)

4020

Home Depot Inc

HD

377

0.80(0.21%)

1016

HONEYWELL INTERNATIONAL INC.

HON

198.8

1.45(0.73%)

5391

Intel Corp

INTC

43.65

0.49(1.14%)

2027823

International Business Machines Co...

IBM

192.71

0.76(0.40%)

7547

Johnson & Johnson

JNJ

159.61

-0.36(-0.23%)

2229

JPMorgan Chase and Co

JPM

189.4

0.85(0.45%)

6702

Microsoft Corp

MSFT

405.47

2.82(0.70%)

218826

Nike

NKE

99.2

0.89(0.91%)

635240

Pfizer Inc

PFE

26.41

0.33(1.27%)

1116213

Procter & Gamble Co

PG

159.19

-0.13(-0.08%)

890

Starbucks Corporation, NASDAQ

SBUX

91.67

0.45(0.50%)

10117

Tesla Motors, Inc., NASDAQ

TSLA

178.9

-1.84(-1.02%)

2220989

The Coca-Cola Co

KO

59.59

0.07(0.12%)

11405

UnitedHealth Group Inc

UNH

475

1.85(0.39%)

4132

Visa

V

280.5

1.12(0.40%)

4783

Wal-Mart Stores Inc

WMT

60.34

0.30(0.50%)

43147

Walt Disney Co

DIS

112.65

-0.22(-0.19%)

19219