(компания / тикер / цена / изменение ($/%) / объем)
ALCOA INC. | AA | 29.88 | -0.26(-0.86%) | 8089 |
ALTRIA GROUP INC. | MO | 58.95 | 0.16(0.27%) | 22629 |
Amazon.com Inc., NASDAQ | AMZN | 188.93 | -3.24(-1.69%) | 396706 |
American Express Co | AXP | 268.5 | -1.98(-0.73%) | 5252 |
Apple Inc. | AAPL | 221.45 | -1.74(-0.78%) | 275933 |
AT&T Inc | T | 28.5 | 0.02(0.07%) | 5223302 |
Boeing Co | BA | 166.85 | -1.32(-0.79%) | 21560 |
Caterpillar Inc | CAT | 328 | -2.57(-0.78%) | 2436 |
Chevron Corp | CVX | 167.55 | -0.96(-0.57%) | 7182 |
Cisco Systems Inc | CSCO | 61.44 | -0.36(-0.58%) | 8018 |
Citigroup Inc., NYSE | C | 69.72 | -0.82(-1.16%) | 19342 |
Deere & Company, NYSE | DE | 478.28 | -0.17(-0.04%) | 572 |
E. I. du Pont de Nemours and Co | DD | 74.2 | -0.68(-0.91%) | 1174 |
Exxon Mobil Corp | XOM | 118.5 | -0.54(-0.45%) | 13858 |
FedEx Corporation, NYSE | FDX | 240.55 | -1.43(-0.59%) | 1569 |
Ford Motor Co. | F | 9.87 | -0.07(-0.70%) | 216243 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.82 | -0.31(-0.81%) | 41054 |
General Electric Co | GE | 201.01 | -2.78(-1.36%) | 5867 |
General Motors Company, NYSE | GM | 46.9 | -0.36(-0.76%) | 24296 |
Goldman Sachs | GS | 546 | -2.45(-0.45%) | 2753 |
Google Inc. | GOOG | 157.22 | -1.66(-1.04%) | 112341 |
Hewlett-Packard Co. | HPQ | 27.8 | 0.01(0.04%) | 2384 |
Intel Corp | INTC | 21.72 | -0.33(-1.50%) | 557834 |
International Business Machines Co... | IBM | 248.5 | -1.84(-0.74%) | 4909 |
International Paper Company | IP | 53.1 | -0.55(-1.03%) | 14246 |
Johnson & Johnson | JNJ | 153.1 | -0.15(-0.10%) | 17435 |
JPMorgan Chase and Co | JPM | 240.97 | -2.69(-1.10%) | 12838 |
Merck & Co Inc | MRK | 87.15 | 0.03(0.03%) | 5287 |
Microsoft Corp | MSFT | 378.5 | -3.69(-0.97%) | 120610 |
Nike | NKE | 64.35 | -0.41(-0.63%) | 51548 |
Pfizer Inc | PFE | 24.53 | -0.01(-0.04%) | 337441 |
Starbucks Corporation, NASDAQ | SBUX | 97.43 | -0.80(-0.81%) | 4854 |
Tesla Motors, Inc., NASDAQ | TSLA | 256.93 | -11.53(-4.29%) | 4484002 |
The Coca-Cola Co | KO | 71.95 | 0.08(0.11%) | 33665 |
UnitedHealth Group Inc | UNH | 522.02 | -1.10(-0.21%) | 149675 |
Verizon Communications Inc | VZ | 45.5 | 0.12(0.26%) | 1656132 |
Visa | V | 344.6 | -1.75(-0.51%) | 9094 |
Wal-Mart Stores Inc | WMT | 88.28 | -0.55(-0.62%) | 391031 |
Walt Disney Co | DIS | 96.9 | -0.78(-0.80%) | 9947 |