(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 147.79 | 0.90(0.61%) | 49679 |
ALCOA INC. | AA | 39.62 | 1.01(2.62%) | 92032 |
Amazon.com Inc., NASDAQ | AMZN | 232.63 | 1.92(0.83%) | 1116741 |
American Express Co | AXP | 318.05 | 0.10(0.03%) | 7339 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.49 | 0.32(0.43%) | 820 |
Apple Inc. | AAPL | 220.93 | -1.71(-0.77%) | 799204 |
AT&T Inc | T | 22.44 | -0.05(-0.22%) | 69604 |
Boeing Co | BA | 176.1 | 0.54(0.31%) | 38040 |
Caterpillar Inc | CAT | 399.97 | 1.61(0.40%) | 8375 |
Chevron Corp | CVX | 157.57 | -0.67(-0.42%) | 18253 |
Citigroup Inc., NYSE | C | 81.4 | -0.27(-0.33%) | 14465 |
E. I. du Pont de Nemours and Co | DD | 78.3 | -0.16(-0.20%) | 4041 |
Exxon Mobil Corp | XOM | 110.92 | -0.55(-0.49%) | 38869 |
Ford Motor Co. | F | 10.23 | -0.20(-1.92%) | 814638 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.29 | -0.01(-0.02%) | 13823 |
General Electric Co | GE | 188.24 | 0.74(0.40%) | 14628 |
General Motors Company, NYSE | GM | 53.61 | -0.28(-0.52%) | 478665 |
Goldman Sachs | GS | 632.13 | -2.61(-0.41%) | 11300 |
Google Inc. | GOOG | 200.29 | 0.66(0.33%) | 533497 |
Hewlett-Packard Co. | HPQ | 33.01 | 0.06(0.18%) | 14954 |
Home Depot Inc | HD | 417.8 | -0.63(-0.15%) | 3160 |
HONEYWELL INTERNATIONAL INC. | HON | 223.55 | -1.52(-0.68%) | 5591 |
Intel Corp | INTC | 21.86 | 0.09(0.41%) | 1216503 |
International Business Machines Co... | IBM | 221 | -3.26(-1.45%) | 32396 |
International Paper Company | IP | 58.47 | -0.01(-0.02%) | 453 |
Johnson & Johnson | JNJ | 144.51 | -3.64(-2.46%) | 325336 |
JPMorgan Chase and Co | JPM | 262.61 | -0.42(-0.16%) | 23816 |
McDonald's Corp | MCD | 282.81 | 0.20(0.07%) | 4944 |
Merck & Co Inc | MRK | 96 | -0.24(-0.25%) | 24399 |
Microsoft Corp | MSFT | 437.6 | 9.10(2.12%) | 1313405 |
Nike | NKE | 73.41 | 0.24(0.33%) | 65784 |
Pfizer Inc | PFE | 26.6 | -0.04(-0.15%) | 278661 |
Procter & Gamble Co | PG | 166.95 | 5.23(3.23%) | 382097 |
Starbucks Corporation, NASDAQ | SBUX | 98.61 | 0.63(0.64%) | 72334 |
Tesla Motors, Inc., NASDAQ | TSLA | 417.65 | -6.42(-1.51%) | 1718590 |
The Coca-Cola Co | KO | 62.32 | -0.10(-0.16%) | 611031 |
Travelers Companies Inc | TRV | 252.7 | 13.54(5.66%) | 30225 |
UnitedHealth Group Inc | UNH | 522.92 | -2.07(-0.39%) | 4062 |
Verizon Communications Inc | VZ | 39 | -0.02(-0.06%) | 73027 |
Visa | V | 324 | 0.37(0.11%) | 4160 |
Wal-Mart Stores Inc | WMT | 93.15 | 0.07(0.08%) | 125706 |
Walt Disney Co | DIS | 109.6 | 0.90(0.83%) | 43180 |