(компания / тикер / цена / изменение ($/%) / объем)
ALCOA INC. | AA | 39.11 | 0.53(1.37%) | 11629 |
ALTRIA GROUP INC. | MO | 53.65 | 0.07(0.13%) | 18089 |
Amazon.com Inc., NASDAQ | AMZN | 225.7 | 0.64(0.28%) | 109424 |
Apple Inc. | AAPL | 255.01 | -0.26(-0.10%) | 354214 |
AT&T Inc | T | 22.82 | -0.02(-0.09%) | 11102 |
Boeing Co | BA | 177.65 | -0.04(-0.02%) | 23900 |
Chevron Corp | CVX | 143.21 | 0.24(0.17%) | 4843 |
Cisco Systems Inc | CSCO | 58.83 | -0.15(-0.25%) | 3945 |
Citigroup Inc., NYSE | C | 69.83 | 0.06(0.09%) | 326049 |
Deere & Company, NYSE | DE | 432.11 | -0.27(-0.06%) | 858 |
Exxon Mobil Corp | XOM | 106.42 | 0.12(0.11%) | 338236 |
FedEx Corporation, NYSE | FDX | 269.29 | 0.28(0.10%) | 908 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.44 | 0.19(0.48%) | 9366 |
General Motors Company, NYSE | GM | 52.79 | 0.23(0.44%) | 2788 |
Goldman Sachs | GS | 571.5 | 0.72(0.13%) | 1063 |
Google Inc. | GOOG | 196.38 | 0.39(0.20%) | 74199 |
Hewlett-Packard Co. | HPQ | 33.15 | -0.08(-0.24%) | 949 |
Home Depot Inc | HD | 392.5 | 0.05(0.01%) | 725 |
Intel Corp | INTC | 20.33 | 0.13(0.64%) | 1065719 |
International Business Machines Co... | IBM | 222.2 | 0.27(0.12%) | 1088 |
International Paper Company | IP | 55.48 | 0.99(1.82%) | 109 |
Johnson & Johnson | JNJ | 145.17 | -0.10(-0.07%) | 4219 |
JPMorgan Chase and Co | JPM | 238.75 | 0.36(0.15%) | 175467 |
McDonald's Corp | MCD | 291.2 | -0.09(-0.03%) | 3119 |
Microsoft Corp | MSFT | 434.26 | -0.99(-0.23%) | 42294 |
Nike | NKE | 76.75 | -0.01(-0.01%) | 19639 |
Pfizer Inc | PFE | 26.75 | 0.04(0.15%) | 2273016 |
Starbucks Corporation, NASDAQ | SBUX | 87.3 | -0.14(-0.16%) | 8750 |
Tesla Motors, Inc., NASDAQ | TSLA | 435.59 | 4.99(1.16%) | 1001456 |
The Coca-Cola Co | KO | 62.23 | -0.15(-0.24%) | 23454 |
Verizon Communications Inc | VZ | 39.92 | -0.02(-0.05%) | 19105 |
Visa | V | 316.43 | -0.79(-0.25%) | 1146 |
Wal-Mart Stores Inc | WMT | 90.23 | -0.12(-0.13%) | 22678 |
Walt Disney Co | DIS | 111.32 | -0.08(-0.07%) | 6248 |