Wall Street. Акции на премаркете

3M Co

MMM

129.06

-0.71(-0.55%)

2259

ALCOA INC.

AA

39.32

-0.22(-0.56%)

62514

ALTRIA GROUP INC.

MO

54.77

0.08(0.15%)

15595

Amazon.com Inc., NASDAQ

AMZN

229.69

-0.57(-0.25%)

626703

American Express Co

AXP

302.25

-0.09(-0.03%)

1239

Apple Inc.

AAPL

246.78

0.29(0.12%)

1192077

AT&T Inc

T

23.66

0.18(0.77%)

223529

Boeing Co

BA

167.98

2.02(1.22%)

120732

Caterpillar Inc

CAT

388.01

-0.86(-0.22%)

7135

Chevron Corp

CVX

156.35

0.14(0.09%)

7378

Cisco Systems Inc

CSCO

58.54

-0.05(-0.09%)

12276

Citigroup Inc., NYSE

C

71.73

-0.23(-0.32%)

6808

Deere & Company, NYSE

DE

447.77

-0.26(-0.06%)

850

Exxon Mobil Corp

XOM

112.1

0.18(0.16%)

12859

Ford Motor Co.

F

10.38

-0.03(-0.29%)

228033

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.4

-0.60(-1.40%)

28369

General Electric Co

GE

168.21

-0.43(-0.26%)

6400

General Motors Company, NYSE

GM

51.81

-0.23(-0.44%)

16119

Google Inc.

GOOG

195.39

-1.32(-0.67%)

1049862

Hewlett-Packard Co.

HPQ

34.46

-0.09(-0.26%)

3020

Home Depot Inc

HD

421.39

0.01(0.00%)

6177

HONEYWELL INTERNATIONAL INC.

HON

228.5

-0.56(-0.24%)

2687

Intel Corp

INTC

20.04

-0.08(-0.40%)

567438

International Business Machines Co...

IBM

229.95

-0.17(-0.07%)

5860

Johnson & Johnson

JNJ

146.8

0.16(0.11%)

15545

JPMorgan Chase and Co

JPM

243.39

-0.14(-0.06%)

3061

McDonald's Corp

MCD

296.36

0.26(0.09%)

2869

Merck & Co Inc

MRK

101.5

1.75(1.75%)

59197

Microsoft Corp

MSFT

448.09

-0.90(-0.20%)

206105

Nike

NKE

78.71

-0.14(-0.18%)

19941

Pfizer Inc

PFE

25.21

-0.02(-0.08%)

159215

Procter & Gamble Co

PG

171

0.37(0.22%)

1465

Starbucks Corporation, NASDAQ

SBUX

98.15

-0.27(-0.27%)

3170

Tesla Motors, Inc., NASDAQ

TSLA

422.39

-2.38(-0.56%)

3809991

The Coca-Cola Co

KO

63.44

0.80(1.28%)

117197

UnitedHealth Group Inc

UNH

531.5

-2.03(-0.38%)

14431

Verizon Communications Inc

VZ

42.09

0.10(0.24%)

12381

Visa

V

313.6

-0.19(-0.06%)

2394

Wal-Mart Stores Inc

WMT

95.36

0.40(0.42%)

37001

Walt Disney Co

DIS

114.35

-0.26(-0.23%)

24146