Wall Street. Акции на премаркете

3M Co

MMM

133.14

-0.19(-0.14%)

2714

ALCOA INC.

AA

44.96

-1.21(-2.62%)

38118

ALTRIA GROUP INC.

MO

57.66

0.75(1.32%)

47352

Amazon.com Inc., NASDAQ

AMZN

221.75

1.20(0.54%)

426471

American Express Co

AXP

302.02

1.49(0.50%)

1985

Apple Inc.

AAPL

242.85

-0.19(-0.08%)

162330

AT&T Inc

T

23.82

-0.01(-0.04%)

42123

Boeing Co

BA

157.58

0.91(0.58%)

28668

Caterpillar Inc

CAT

396.49

1.51(0.38%)

2854

Chevron Corp

CVX

159.24

-0.09(-0.06%)

8427

Cisco Systems Inc

CSCO

60.04

0.02(0.03%)

9337

Citigroup Inc., NYSE

C

72.75

0.52(0.72%)

16802

Deere & Company, NYSE

DE

446.02

-2.10(-0.47%)

2934

E. I. du Pont de Nemours and Co

DD

81.79

0.05(0.06%)

198

Exxon Mobil Corp

XOM

114.67

-0.11(-0.09%)

10158

FedEx Corporation, NYSE

FDX

280

0.58(0.21%)

2674

Ford Motor Co.

F

10.52

0.08(0.77%)

660365

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.31

0.52(1.22%)

19462

General Electric Co

GE

173.9

0.99(0.57%)

16812

General Motors Company, NYSE

GM

53.61

0.34(0.64%)

3295

Goldman Sachs

GS

599.6

2.80(0.47%)

4489

Google Inc.

GOOG

174.14

-0.17(-0.10%)

80954

Hewlett-Packard Co.

HPQ

36.22

0.05(0.14%)

2202

Home Depot Inc

HD

427.7

1.16(0.27%)

7770

HONEYWELL INTERNATIONAL INC.

HON

226.23

-0.06(-0.03%)

2463

Intel Corp

INTC

20.93

0.13(0.63%)

1279087

International Business Machines Co...

IBM

235.2

0.45(0.19%)

2554

Johnson & Johnson

JNJ

149.54

0.02(0.01%)

7397

JPMorgan Chase and Co

JPM

246.5

1.02(0.42%)

8272

McDonald's Corp

MCD

299.53

0.06(0.02%)

3478

Merck & Co Inc

MRK

103.79

0.24(0.23%)

9961

Microsoft Corp

MSFT

444.67

2.05(0.46%)

792400

Nike

NKE

79.34

0.76(0.97%)

50706

Pfizer Inc

PFE

25.77

0.07(0.27%)

299141

Procter & Gamble Co

PG

175.97

-0.06(-0.03%)

4216

Starbucks Corporation, NASDAQ

SBUX

99.39

0.16(0.16%)

4587

Tesla Motors, Inc., NASDAQ

TSLA

377.94

8.45(2.29%)

2938475

UnitedHealth Group Inc

UNH

581.9

2.93(0.51%)

18112

Verizon Communications Inc

VZ

42.56

0.01(0.02%)

27814

Visa

V

308.31

-0.77(-0.25%)

3790

Wal-Mart Stores Inc

WMT

95.46

0.16(0.17%)

2812056

Walt Disney Co

DIS

116.35

-0.15(-0.13%)

16575