Wall Street. Акции на премаркете

ALCOA INC.

AA

45.87

0.13(0.28%)

8303

Amazon.com Inc., NASDAQ

AMZN

204.97

2.09(1.03%)

474582

American Express Co

AXP

289.5

1.79(0.62%)

1233

Apple Inc.

AAPL

229.46

0.46(0.20%)

735668

AT&T Inc

T

22.8

-0.03(-0.13%)

810389

Boeing Co

BA

146.75

0.67(0.46%)

61350

Caterpillar Inc

CAT

384.66

3.16(0.83%)

2541

Chevron Corp

CVX

162.39

1.06(0.66%)

11124

Cisco Systems Inc

CSCO

57.41

-0.09(-0.16%)

16641

Citigroup Inc., NYSE

C

68.81

0.53(0.78%)

8315

Deere & Company, NYSE

DE

410.15

5.19(1.28%)

30800

Exxon Mobil Corp

XOM

121.16

0.84(0.70%)

34794

Ford Motor Co.

F

10.77

0.04(0.37%)

271281

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.79

0.09(0.21%)

5049

General Electric Co

GE

178.9

0.92(0.52%)

3024

General Motors Company, NYSE

GM

55.05

0.18(0.33%)

3858

Goldman Sachs

GS

585.3

3.37(0.58%)

3692

Google Inc.

GOOG

176.3

-1.03(-0.58%)

180932

Hewlett-Packard Co.

HPQ

36.74

0.06(0.16%)

12364

Home Depot Inc

HD

401.46

1.46(0.37%)

513632

HONEYWELL INTERNATIONAL INC.

HON

228

1.33(0.59%)

1049

Intel Corp

INTC

24.07

0.06(0.25%)

613545

International Business Machines Co...

IBM

215.55

0.95(0.44%)

9102

International Paper Company

IP

58.48

-0.36(-0.61%)

19045

Johnson & Johnson

JNJ

153.38

0.27(0.18%)

2784

JPMorgan Chase and Co

JPM

241.23

0.45(0.19%)

215384

McDonald's Corp

MCD

286.99

-3.92(-1.35%)

42708

Merck & Co Inc

MRK

97.54

0.10(0.10%)

6887

Microsoft Corp

MSFT

417.3

2.64(0.64%)

121003

Nike

NKE

73.53

0.17(0.23%)

72594

Pfizer Inc

PFE

24.84

-0.10(-0.40%)

448039

Procter & Gamble Co

PG

171.62

0.73(0.43%)

21142

Starbucks Corporation, NASDAQ

SBUX

99.1

0.84(0.85%)

15458

Tesla Motors, Inc., NASDAQ

TSLA

343.11

1.08(0.32%)

1751783

The Coca-Cola Co

KO

63.16

0.17(0.27%)

99437

Travelers Companies Inc

TRV

258.9

1.71(0.66%)

809

Verizon Communications Inc

VZ

42.26

0.04(0.09%)

22068

Visa

V

308.34

0.95(0.31%)

2771

Wal-Mart Stores Inc

WMT

87.37

0.19(0.22%)

55359

Walt Disney Co

DIS

114.36

0.10(0.09%)

27845