Wall Street. Акции на премаркете

3M Co

MMM

132.91

-0.09(-0.07%)

4301

ALCOA INC.

AA

43.08

-0.43(-0.99%)

73794

ALTRIA GROUP INC.

MO

53.94

0.01(0.02%)

15202

Amazon.com Inc., NASDAQ

AMZN

207.99

1.15(0.56%)

421141

American Express Co

AXP

292.25

-0.72(-0.25%)

4034

Apple Inc.

AAPL

224.55

0.32(0.14%)

327832

AT&T Inc

T

22.23

-0.08(-0.36%)

4429551

Boeing Co

BA

148.58

-0.38(-0.26%)

122283

Caterpillar Inc

CAT

396.01

-0.53(-0.13%)

3842

Chevron Corp

CVX

156.26

-0.24(-0.15%)

9454

Cisco Systems Inc

CSCO

58.81

0.18(0.31%)

49705

Citigroup Inc., NYSE

C

69.78

-0.02(-0.03%)

80730

Deere & Company, NYSE

DE

401

-1.65(-0.41%)

1186

Exxon Mobil Corp

XOM

120.42

-0.05(-0.04%)

18891

FedEx Corporation, NYSE

FDX

290.9

1.11(0.38%)

1339

Ford Motor Co.

F

11.13

-0.10(-0.89%)

631799

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.2

-0.70(-1.56%)

101294

General Electric Co

GE

184.4

-0.16(-0.09%)

4274

General Motors Company, NYSE

GM

57.2

-0.46(-0.80%)

22304

Goldman Sachs

GS

599.33

-3.01(-0.50%)

7498

Google Inc.

GOOG

181.87

-0.10(-0.06%)

134633

Hewlett-Packard Co.

HPQ

37.16

-0.51(-1.35%)

6494

Home Depot Inc

HD

414.52

6.23(1.53%)

109882

HONEYWELL INTERNATIONAL INC.

HON

239.82

14.58(6.47%)

740525

Intel Corp

INTC

24.73

-0.32(-1.28%)

1257861

International Business Machines Co...

IBM

211.5

-0.40(-0.19%)

5619

International Paper Company

IP

57

-0.66(-1.14%)

13178

Johnson & Johnson

JNJ

155.14

0.10(0.06%)

8540

JPMorgan Chase and Co

JPM

239

-0.29(-0.12%)

16304

McDonald's Corp

MCD

300.77

-0.76(-0.25%)

5649

Merck & Co Inc

MRK

100.71

-0.02(-0.02%)

1321198

Microsoft Corp

MSFT

418.38

0.37(0.09%)

186735

Nike

NKE

76.3

-0.30(-0.39%)

48009

Pfizer Inc

PFE

26.18

-0.06(-0.23%)

371573

Procter & Gamble Co

PG

166.08

0.05(0.03%)

152975

Starbucks Corporation, NASDAQ

SBUX

100

-0.31(-0.31%)

31351

Tesla Motors, Inc., NASDAQ

TSLA

340.81

-9.19(-2.63%)

14304786

The Coca-Cola Co

KO

63.59

0.23(0.36%)

96001

Travelers Companies Inc

TRV

258.35

-0.01(-0.00%)

794

UnitedHealth Group Inc

UNH

621

-4.25(-0.68%)

2221

Verizon Communications Inc

VZ

40.36

-0.08(-0.20%)

1150271

Visa

V

309.25

-1.08(-0.35%)

5729

Wal-Mart Stores Inc

WMT

84.39

0.18(0.21%)

30772

Walt Disney Co

DIS

100.45

-0.41(-0.41%)

67864