Wall Street. Акции на премаркете

3M Co

MMM

132.31

-0.76(-0.57%)

604599

ALCOA INC.

AA

44.01

-1.68(-3.68%)

30279

ALTRIA GROUP INC.

MO

53.63

0.09(0.17%)

5175

Amazon.com Inc., NASDAQ

AMZN

209.63

-0.42(-0.20%)

251205

American Express Co

AXP

287.63

0.81(0.28%)

3536

Apple Inc.

AAPL

227.53

0.30(0.13%)

189287

AT&T Inc

T

22.05

0.01(0.05%)

2023417

Boeing Co

BA

151.8

0.82(0.54%)

70645

Caterpillar Inc

CAT

404.94

-3.27(-0.80%)

8107

Chevron Corp

CVX

156.39

-0.38(-0.24%)

9652

Cisco Systems Inc

CSCO

58.12

0.04(0.07%)

15550

Citigroup Inc., NYSE

C

68.35

0.24(0.35%)

359678

Deere & Company, NYSE

DE

404

-7.16(-1.74%)

7279

Exxon Mobil Corp

XOM

120.88

-0.27(-0.22%)

17314

FedEx Corporation, NYSE

FDX

284

0.79(0.28%)

1377

Ford Motor Co.

F

10.91

-0.05(-0.46%)

410711

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

46.87

-1.71(-3.52%)

443677

General Electric Co

GE

178.36

-0.49(-0.27%)

7921

General Motors Company, NYSE

GM

55.16

-0.23(-0.42%)

14485

Goldman Sachs

GS

583.63

1.46(0.25%)

3028

Google Inc.

GOOG

181.6

-0.68(-0.37%)

158711

Hewlett-Packard Co.

HPQ

37.4

0.06(0.16%)

961

Home Depot Inc

HD

403.88

4.44(1.11%)

9960

HONEYWELL INTERNATIONAL INC.

HON

218.5

1.00(0.46%)

3295

Intel Corp

INTC

26.09

-0.14(-0.53%)

1385243

International Business Machines Co...

IBM

214.15

0.46(0.22%)

6130

International Paper Company

IP

57.96

-0.45(-0.77%)

5449

Johnson & Johnson

JNJ

156.51

-0.22(-0.14%)

5376

JPMorgan Chase and Co

JPM

237.4

1.02(0.43%)

15279

McDonald's Corp

MCD

295

0.34(0.12%)

31600

Merck & Co Inc

MRK

101.3

0.13(0.13%)

5318

Microsoft Corp

MSFT

426.49

1.06(0.25%)

114573

Nike

NKE

75.4

-0.52(-0.68%)

134856

Pfizer Inc

PFE

27.09

0.05(0.18%)

510336

Procter & Gamble Co

PG

163.44

0.03(0.02%)

184901

Starbucks Corporation, NASDAQ

SBUX

95.95

-0.17(-0.18%)

168060

Tesla Motors, Inc., NASDAQ

TSLA

298.4

1.49(0.50%)

2586782

The Coca-Cola Co

KO

63.79

0.13(0.20%)

69307

UnitedHealth Group Inc

UNH

605.25

-0.20(-0.03%)

1180

Verizon Communications Inc

VZ

40.47

-0.10(-0.25%)

50452

Wal-Mart Stores Inc

WMT

84.06

0.21(0.25%)

48774

Walt Disney Co

DIS

98.84

-0.09(-0.09%)

71156