Wall Street. Акции на премаркете

3M Co

MMM

134.38

0.46(0.34%)

3399

ALCOA INC.

AA

46.7

1.34(2.95%)

80515

ALTRIA GROUP INC.

MO

54.28

-0.01(-0.02%)

6377

Amazon.com Inc., NASDAQ

AMZN

207.85

0.76(0.37%)

558435

American Express Co

AXP

294.66

-0.50(-0.17%)

4316

Apple Inc.

AAPL

223.78

1.06(0.48%)

308967

AT&T Inc

T

22.29

-0.03(-0.14%)

48822

Boeing Co

BA

148.65

1.49(1.01%)

367115

Caterpillar Inc

CAT

415.53

-1.35(-0.32%)

13717

Cisco Systems Inc

CSCO

58.05

0.18(0.31%)

7807

Citigroup Inc., NYSE

C

68.7

-0.33(-0.48%)

51605

Deere & Company, NYSE

DE

407

1.29(0.32%)

1077

E. I. du Pont de Nemours and Co

DD

84.55

0.22(0.26%)

652

Exxon Mobil Corp

XOM

121.25

0.25(0.21%)

40660

FedEx Corporation, NYSE

FDX

282.87

2.81(1.00%)

1856

Ford Motor Co.

F

10.92

-0.12(-1.09%)

1775661

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.25

1.38(2.94%)

118490

General Electric Co

GE

181.96

1.20(0.66%)

7722

General Motors Company, NYSE

GM

55.31

0.26(0.47%)

32871

Goldman Sachs

GS

591.34

-4.64(-0.78%)

20661

Google Inc.

GOOG

179.57

1.24(0.70%)

205135

Home Depot Inc

HD

389.5

1.13(0.29%)

38882

HONEYWELL INTERNATIONAL INC.

HON

215.1

-1.30(-0.60%)

1826

Intel Corp

INTC

25.38

0.33(1.32%)

1303499

International Business Machines Co...

IBM

214

0.40(0.19%)

9031

International Paper Company

IP

58.45

-0.38(-0.65%)

9389

Johnson & Johnson

JNJ

158.39

0.51(0.32%)

3957

JPMorgan Chase and Co

JPM

244.81

-2.25(-0.91%)

90397

McDonald's Corp

MCD

293.51

-0.49(-0.17%)

10240

Merck & Co Inc

MRK

101.36

0.63(0.63%)

20330

Microsoft Corp

MSFT

421.5

1.32(0.31%)

140054

Nike

NKE

76.32

1.00(1.33%)

98863

Pfizer Inc

PFE

27.52

0.16(0.58%)

576487

Starbucks Corporation, NASDAQ

SBUX

96.22

0.14(0.15%)

8624

Tesla Motors, Inc., NASDAQ

TSLA

287.48

-1.05(-0.36%)

2652697

The Coca-Cola Co

KO

63.86

0.16(0.25%)

126458

UnitedHealth Group Inc

UNH

597

0.31(0.05%)

1484

Verizon Communications Inc

VZ

41.08

-0.08(-0.19%)

24540

Visa

V

307

-0.40(-0.13%)

5292

Wal-Mart Stores Inc

WMT

83.45

0.01(0.01%)

48864

Walt Disney Co

DIS

99.02

0.13(0.13%)

286809