Wall Street. Акции на премаркете

3M Co

MMM

129.49

2.97(2.35%)

7923

ALCOA INC.

AA

42.44

-0.34(-0.79%)

209769

ALTRIA GROUP INC.

MO

54.58

0.39(0.72%)

34095

Amazon.com Inc., NASDAQ

AMZN

200.42

0.92(0.46%)

1542184

American Express Co

AXP

286.62

10.68(3.87%)

71584

AMERICAN INTERNATIONAL GROUP

AIG

80

4.61(6.11%)

8292

Apple Inc.

AAPL

224.58

1.13(0.51%)

1019749

AT&T Inc

T

22.16

0.11(0.50%)

191574

Boeing Co

BA

152

1.00(0.66%)

517897

Caterpillar Inc

CAT

409.87

26.50(6.91%)

86826

Chevron Corp

CVX

156.1

2.69(1.75%)

168629

Cisco Systems Inc

CSCO

57.12

0.96(1.71%)

556745

Citigroup Inc., NYSE

C

69

5.33(8.37%)

1347984

Deere & Company, NYSE

DE

415

14.63(3.65%)

5842

E. I. du Pont de Nemours and Co

DD

88.3

2.63(3.07%)

4447

Exxon Mobil Corp

XOM

120.35

1.39(1.17%)

294692

FedEx Corporation, NYSE

FDX

274.6

-0.82(-0.30%)

14380

Ford Motor Co.

F

10.91

0.31(2.92%)

3266457

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.68

-2.31(-4.92%)

221717

General Electric Co

GE

180.95

5.69(3.25%)

70000

General Motors Company, NYSE

GM

54.2

0.50(0.93%)

262723

Goldman Sachs

GS

563.02

36.06(6.84%)

147657

Google Inc.

GOOG

175.05

3.64(2.12%)

466269

Hewlett-Packard Co.

HPQ

36.72

0.08(0.22%)

6082

Home Depot Inc

HD

397.5

-2.59(-0.65%)

79436

HONEYWELL INTERNATIONAL INC.

HON

216

7.22(3.46%)

8106

Intel Corp

INTC

24.46

1.14(4.89%)

4916885

International Business Machines Co...

IBM

212.02

4.45(2.14%)

24113

International Paper Company

IP

58.75

1.19(2.07%)

36972

Johnson & Johnson

JNJ

160.58

2.23(1.41%)

21602

JPMorgan Chase and Co

JPM

234.76

13.27(5.99%)

367297

McDonald's Corp

MCD

300.5

3.18(1.07%)

55488

Merck & Co Inc

MRK

102.73

1.08(1.06%)

30100

Microsoft Corp

MSFT

416.11

4.65(1.13%)

482756

Nike

NKE

77.18

-0.80(-1.03%)

183198

Pfizer Inc

PFE

28.05

0.06(0.21%)

781771

Procter & Gamble Co

PG

165.75

-0.01(-0.01%)

15031

Starbucks Corporation, NASDAQ

SBUX

97.59

0.50(0.52%)

35945

Tesla Motors, Inc., NASDAQ

TSLA

282.3

30.86(12.27%)

16983000

The Coca-Cola Co

KO

65.38

0.01(0.02%)

160443

Travelers Companies Inc

TRV

252.22

7.38(3.01%)

3442

UnitedHealth Group Inc

UNH

603

35.97(6.34%)

132411

Verizon Communications Inc

VZ

41.46

0.20(0.48%)

89505

Visa

V

306.25

12.96(4.42%)

118526

Wal-Mart Stores Inc

WMT

84.99

1.31(1.57%)

159978

Walt Disney Co

DIS

98.22

1.59(1.65%)

549333