Wall Street. Акции на премаркете

3M Co

MMM

125.55

-0.30(-0.24%)

1347

ALCOA INC.

AA

41.2

0.47(1.15%)

5922

ALTRIA GROUP INC.

MO

53.77

-0.11(-0.20%)

8326

Amazon.com Inc., NASDAQ

AMZN

196.05

0.27(0.14%)

185692

American Express Co

AXP

271.5

1.31(0.48%)

3280

Apple Inc.

AAPL

221.87

-0.14(-0.06%)

154081

AT&T Inc

T

21.9

-0.02(-0.09%)

17936

Boeing Co

BA

157.68

2.61(1.68%)

529246

Caterpillar Inc

CAT

377.5

0.98(0.26%)

437

Chevron Corp

CVX

154.36

0.39(0.25%)

13060

Cisco Systems Inc

CSCO

55.88

0.05(0.09%)

3685

Citigroup Inc., NYSE

C

62.57

0.22(0.35%)

10114

Deere & Company, NYSE

DE

400.16

-1.52(-0.38%)

2024

E. I. du Pont de Nemours and Co

DD

83.51

1.66(2.03%)

9957

Exxon Mobil Corp

XOM

118.99

0.38(0.32%)

22756

Ford Motor Co.

F

10.41

0.05(0.48%)

428843

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

46.77

0.50(1.08%)

25824

General Electric Co

GE

172.33

0.57(0.33%)

4173

General Motors Company, NYSE

GM

52.04

0.24(0.46%)

6650

Google Inc.

GOOG

171.22

0.54(0.32%)

53622

Intel Corp

INTC

22.6

0.08(0.36%)

410957

International Business Machines Co...

IBM

206

-0.32(-0.16%)

1873

International Paper Company

IP

56.47

-0.13(-0.23%)

4923

Johnson & Johnson

JNJ

158.22

-0.02(-0.01%)

4310

JPMorgan Chase and Co

JPM

220.35

0.57(0.26%)

4295

Merck & Co Inc

MRK

101.69

-0.18(-0.18%)

2433

Microsoft Corp

MSFT

409.75

1.29(0.32%)

81514

Pfizer Inc

PFE

27.78

0.02(0.07%)

363219

Procter & Gamble Co

PG

165.62

0.54(0.33%)

1981

Starbucks Corporation, NASDAQ

SBUX

97

-0.03(-0.03%)

4603

Tesla Motors, Inc., NASDAQ

TSLA

247.36

4.52(1.86%)

1548863

The Coca-Cola Co

KO

65.16

0.05(0.08%)

35854

Travelers Companies Inc

TRV

241.1

-1.71(-0.70%)

753

UnitedHealth Group Inc

UNH

557.94

0.17(0.03%)

1216

Verizon Communications Inc

VZ

41.08

0.02(0.05%)

33516

Visa

V

291.77

-0.08(-0.03%)

706

Wal-Mart Stores Inc

WMT

82.4

-0.05(-0.06%)

10747

Walt Disney Co

DIS

95.51

-0.28(-0.29%)

8176