(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 129 | -0.27(-0.21%) | 1670 |
ALCOA INC. | AA | 40.67 | -0.29(-0.71%) | 3054 |
ALTRIA GROUP INC. | MO | 49.92 | -0.03(-0.06%) | 17410 |
Amazon.com Inc., NASDAQ | AMZN | 194.87 | 4.04(2.12%) | 771918 |
American Express Co | AXP | 270.5 | 0.07(0.03%) | 1599 |
Apple Inc. | AAPL | 232.8 | -0.87(-0.37%) | 1429445 |
AT&T Inc | T | 22.16 | -0.02(-0.09%) | 18462 |
Boeing Co | BA | 153.1 | 0.12(0.08%) | 389580 |
Caterpillar Inc | CAT | 376.25 | -11.26(-2.91%) | 105809 |
Chevron Corp | CVX | 149.4 | 0.88(0.59%) | 12294 |
Cisco Systems Inc | CSCO | 55.54 | -0.14(-0.25%) | 191410 |
Citigroup Inc., NYSE | C | 64.55 | -0.14(-0.22%) | 10286 |
Deere & Company, NYSE | DE | 400.43 | -5.61(-1.38%) | 2606 |
Exxon Mobil Corp | XOM | 118 | 0.72(0.61%) | 23502 |
Ford Motor Co. | F | 10.41 | -0.00(-0.00%) | 322337 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.36 | -0.21(-0.45%) | 14084 |
General Electric Co | GE | 173.55 | -0.50(-0.29%) | 8410 |
General Motors Company, NYSE | GM | 51.24 | -0.30(-0.58%) | 2907 |
Goldman Sachs | GS | 524.38 | 0.10(0.02%) | 991 |
Google Inc. | GOOG | 182.65 | 11.51(6.73%) | 1475870 |
Hewlett-Packard Co. | HPQ | 37.19 | 0.13(0.35%) | 1434 |
Home Depot Inc | HD | 394 | -1.07(-0.27%) | 4298 |
HONEYWELL INTERNATIONAL INC. | HON | 204.36 | -1.62(-0.79%) | 1092 |
Intel Corp | INTC | 22.7 | -0.20(-0.87%) | 520644 |
International Business Machines Co... | IBM | 209.28 | -1.15(-0.55%) | 8074 |
International Paper Company | IP | 47.31 | 0.02(0.04%) | 206874 |
Johnson & Johnson | JNJ | 160 | -0.09(-0.06%) | 5323 |
JPMorgan Chase and Co | JPM | 222.39 | -0.51(-0.23%) | 8872 |
McDonald's Corp | MCD | 294.6 | -0.40(-0.14%) | 27102 |
Merck & Co Inc | MRK | 103.83 | 0.10(0.10%) | 1449433 |
Microsoft Corp | MSFT | 440.33 | 8.38(1.94%) | 518694 |
Nike | NKE | 78.49 | 0.09(0.11%) | 32368 |
Pfizer Inc | PFE | 28.39 | -0.07(-0.25%) | 3141019 |
Starbucks Corporation, NASDAQ | SBUX | 97.14 | -0.25(-0.26%) | 10085 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.12 | -1.40(-0.54%) | 1105104 |
The Coca-Cola Co | KO | 65.61 | 0.05(0.07%) | 48691 |
UnitedHealth Group Inc | UNH | 562.5 | 0.37(0.07%) | 5853 |
Verizon Communications Inc | VZ | 41.35 | 0.02(0.05%) | 19486 |
Visa | V | 289.05 | 7.17(2.54%) | 26167 |
Wal-Mart Stores Inc | WMT | 81.76 | 0.06(0.07%) | 13032 |
Walt Disney Co | DIS | 96.3 | 0.17(0.18%) | 22974 |