Wall Street. Акции на премаркете

3M Co

MMM

125.4

0.65(0.52%)

8570

ALCOA INC.

AA

41.08

-0.02(-0.05%)

16800

ALTRIA GROUP INC.

MO

49.81

0.10(0.20%)

19689

Amazon.com Inc., NASDAQ

AMZN

189.82

1.99(1.06%)

1135069

American Express Co

AXP

269

1.65(0.62%)

2524

Apple Inc.

AAPL

232.6

1.19(0.51%)

1312101

AT&T Inc

T

22

0.17(0.78%)

215375

Boeing Co

BA

152.17

-2.84(-1.83%)

667461

Caterpillar Inc

CAT

387.9

1.93(0.50%)

2392

Chevron Corp

CVX

147.7

-3.11(-2.06%)

73004

Cisco Systems Inc

CSCO

55.86

0.12(0.22%)

269208

Citigroup Inc., NYSE

C

62.26

0.50(0.81%)

31595

Exxon Mobil Corp

XOM

116.52

-2.97(-2.49%)

134474

FedEx Corporation, NYSE

FDX

273.4

1.28(0.47%)

920

Ford Motor Co.

F

11.17

0.10(0.90%)

677889

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

46.49

-0.11(-0.24%)

35227

General Electric Co

GE

179.65

0.55(0.31%)

14528

General Motors Company, NYSE

GM

52.35

0.28(0.54%)

20593

Goldman Sachs

GS

512.64

0.04(0.01%)

8741

Google Inc.

GOOG

170.62

3.63(2.17%)

370197

Hewlett-Packard Co.

HPQ

37.02

0.14(0.38%)

1252

Home Depot Inc

HD

400.25

1.34(0.34%)

4923

HONEYWELL INTERNATIONAL INC.

HON

208.03

0.03(0.01%)

5527

Intel Corp

INTC

22.89

0.21(0.93%)

552931

International Business Machines Co...

IBM

215.11

0.44(0.21%)

9250

International Paper Company

IP

48.25

-0.32(-0.66%)

22122

Johnson & Johnson

JNJ

161

0.12(0.07%)

5170

JPMorgan Chase and Co

JPM

223

0.69(0.31%)

10839

McDonald's Corp

MCD

298.31

5.70(1.95%)

176825

Merck & Co Inc

MRK

104

0.02(0.02%)

17565

Microsoft Corp

MSFT

432

3.85(0.90%)

194275

Nike

NKE

79.15

0.30(0.38%)

25399

Pfizer Inc

PFE

28.53

0.08(0.28%)

213860

Procter & Gamble Co

PG

168.3

0.08(0.05%)

4247

Starbucks Corporation, NASDAQ

SBUX

97.38

0.07(0.07%)

7248

Tesla Motors, Inc., NASDAQ

TSLA

270.75

1.56(0.58%)

2748676

The Coca-Cola Co

KO

67

0.08(0.12%)

62606

UnitedHealth Group Inc

UNH

566.7

2.14(0.38%)

2015

Verizon Communications Inc

VZ

41.47

0.09(0.22%)

25323

Visa

V

282.27

0.54(0.19%)

6426

Wal-Mart Stores Inc

WMT

82.68

0.17(0.21%)

19415

Walt Disney Co

DIS

95.41

0.38(0.40%)

29873