Wall Street. Акции на премаркете

3M Co

MMM

126.65

0.18(0.14%)

1709

ALCOA INC.

AA

41.88

-0.14(-0.33%)

11036

ALTRIA GROUP INC.

MO

49.95

0.01(0.02%)

20262

Amazon.com Inc., NASDAQ

AMZN

187.98

1.60(0.86%)

333251

American Express Co

AXP

271.15

1.17(0.43%)

1508

Apple Inc.

AAPL

229.6

-0.97(-0.42%)

568446

Boeing Co

BA

155.6

0.40(0.26%)

29055

Caterpillar Inc

CAT

388.52

1.46(0.38%)

1372

Chevron Corp

CVX

150.91

0.46(0.31%)

9905

Cisco Systems Inc

CSCO

56.2

0.24(0.43%)

305684

Citigroup Inc., NYSE

C

63.19

0.19(0.30%)

4224

Deere & Company, NYSE

DE

412.93

1.86(0.45%)

514

Exxon Mobil Corp

XOM

119.77

0.18(0.15%)

5419

FedEx Corporation, NYSE

FDX

274

1.13(0.41%)

720

Ford Motor Co.

F

11.25

0.01(0.09%)

208632

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47

0.16(0.34%)

7529

General Electric Co

GE

180.4

0.66(0.37%)

5123

General Motors Company, NYSE

GM

53

0.28(0.53%)

26822

Goldman Sachs

GS

526

1.50(0.29%)

1358

Google Inc.

GOOG

165.64

1.11(0.67%)

82296

Hewlett-Packard Co.

HPQ

36.6

0.13(0.36%)

3368

Home Depot Inc

HD

403.75

1.07(0.27%)

14632

HONEYWELL INTERNATIONAL INC.

HON

209.5

0.40(0.19%)

6737

Intel Corp

INTC

22.42

0.08(0.36%)

285679

International Business Machines Co...

IBM

217.4

-0.99(-0.45%)

86217

International Paper Company

IP

48.55

-0.09(-0.19%)

3794

JPMorgan Chase and Co

JPM

224.56

-0.42(-0.19%)

6950

McDonald's Corp

MCD

301.05

-0.53(-0.18%)

16123

Merck & Co Inc

MRK

105.93

0.05(0.05%)

5612

Microsoft Corp

MSFT

426.8

2.07(0.49%)

88758

Nike

NKE

79.48

0.44(0.56%)

57193

Pfizer Inc

PFE

28.69

0.05(0.17%)

105458

Procter & Gamble Co

PG

169.7

0.08(0.05%)

3088

Starbucks Corporation, NASDAQ

SBUX

97.34

0.19(0.20%)

13019

Tesla Motors, Inc., NASDAQ

TSLA

256.36

-4.12(-1.58%)

4591174

The Coca-Cola Co

KO

67.37

0.07(0.10%)

40391

UnitedHealth Group Inc

UNH

562.51

1.70(0.30%)

1923

Visa

V

284

0.78(0.28%)

2952

Wal-Mart Stores Inc

WMT

83.1

0.06(0.07%)

11953

Walt Disney Co

DIS

95.45

0.05(0.05%)

13229