Wall Street. Акции на премаркете

3M Co

MMM

131.3

-0.43(-0.33%)

6285

ALCOA INC.

AA

42.11

0.09(0.21%)

43819

ALTRIA GROUP INC.

MO

50

-0.06(-0.12%)

14401

Amazon.com Inc., NASDAQ

AMZN

189.08

-0.62(-0.33%)

142544

American Express Co

AXP

272.05

-0.35(-0.13%)

2649

AMERICAN INTERNATIONAL GROUP

AIG

76.2

-0.83(-1.08%)

438

Apple Inc.

AAPL

234

-1.86(-0.79%)

180926

AT&T Inc

T

22.08

0.58(2.70%)

1366524

Boeing Co

BA

158.48

-1.40(-0.88%)

319714

Chevron Corp

CVX

150.17

-0.75(-0.49%)

16587

Cisco Systems Inc

CSCO

56.4

-0.20(-0.35%)

25755

Citigroup Inc., NYSE

C

63.35

-0.21(-0.33%)

5993

E. I. du Pont de Nemours and Co

DD

84.9

0.01(0.01%)

214

Exxon Mobil Corp

XOM

119.9

-0.80(-0.66%)

39310

FedEx Corporation, NYSE

FDX

269.44

-0.35(-0.13%)

525

Ford Motor Co.

F

11.08

-0.03(-0.27%)

327312

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47.85

-0.68(-1.40%)

33870

General Electric Co

GE

176.81

0.15(0.08%)

42715

General Motors Company, NYSE

GM

53.6

-0.13(-0.24%)

80193

Goldman Sachs

GS

518

-0.30(-0.06%)

1236

Google Inc.

GOOG

166.7

-0.12(-0.07%)

35459

Home Depot Inc

HD

401

-0.85(-0.21%)

2667

HONEYWELL INTERNATIONAL INC.

HON

222.65

0.30(0.13%)

2155

Intel Corp

INTC

22.35

-0.05(-0.22%)

297418

International Business Machines Co...

IBM

232

-0.25(-0.11%)

8283

International Paper Company

IP

47.52

-0.01(-0.02%)

29740

Johnson & Johnson

JNJ

163.59

0.14(0.09%)

2063

JPMorgan Chase and Co

JPM

224

-0.12(-0.05%)

1073

McDonald's Corp

MCD

293.14

-21.55(-6.85%)

670929

Merck & Co Inc

MRK

106.9

0.26(0.24%)

2688

Microsoft Corp

MSFT

430.18

2.67(0.62%)

230051

Nike

NKE

81.25

-0.17(-0.21%)

18068

Pfizer Inc

PFE

28.82

-0.02(-0.07%)

59950

Procter & Gamble Co

PG

169.71

0.01(0.01%)

3586

Starbucks Corporation, NASDAQ

SBUX

93.3

-3.52(-3.64%)

556722

Tesla Motors, Inc., NASDAQ

TSLA

216.91

-1.06(-0.49%)

693812

The Coca-Cola Co

KO

68

-1.45(-2.09%)

617621

UnitedHealth Group Inc

UNH

569

-0.86(-0.15%)

672

Verizon Communications Inc

VZ

41.63

0.13(0.31%)

99677

Visa

V

284.43

-0.36(-0.13%)

1658

Wal-Mart Stores Inc

WMT

82.06

0.04(0.05%)

13031

Walt Disney Co

DIS

96.59

-0.15(-0.16%)

13114