Экономические новости
22.10.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

141.7

6.86(5.09%)

324795

ALCOA INC.

AA

41.4

-0.12(-0.29%)

13446

ALTRIA GROUP INC.

MO

49.26

0.20(0.41%)

16101

Amazon.com Inc., NASDAQ

AMZN

187.96

-1.11(-0.59%)

209804

American Express Co

AXP

270

-0.74(-0.27%)

9991

AMERICAN INTERNATIONAL GROUP

AIG

77

-0.55(-0.71%)

5217

Apple Inc.

AAPL

234.03

-2.45(-1.04%)

1608175

AT&T Inc

T

21.43

-0.23(-1.06%)

694054

Boeing Co

BA

159.85

0.03(0.02%)

49712

Caterpillar Inc

CAT

388.88

-1.60(-0.41%)

18234

Chevron Corp

CVX

151.32

0.44(0.29%)

5383

Cisco Systems Inc

CSCO

55.94

-0.65(-1.15%)

34582

Citigroup Inc., NYSE

C

61.55

-0.28(-0.45%)

36163

Deere & Company, NYSE

DE

404.77

-2.19(-0.54%)

883

E. I. du Pont de Nemours and Co

DD

85.28

0.41(0.48%)

2240

Exxon Mobil Corp

XOM

120.22

0.14(0.12%)

14584

Ford Motor Co.

F

10.84

-0.04(-0.37%)

811633

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.56

0.62(1.29%)

162439

General Electric Co

GE

182.71

-11.52(-5.93%)

413894

General Motors Company, NYSE

GM

49.53

0.60(1.22%)

1132685

Goldman Sachs

GS

515.5

-2.30(-0.44%)

4522

Google Inc.

GOOG

164.91

-0.89(-0.54%)

61113

Hewlett-Packard Co.

HPQ

36.21

-0.25(-0.69%)

4451

Home Depot Inc

HD

399

-7.40(-1.82%)

346843

HONEYWELL INTERNATIONAL INC.

HON

220.98

-0.52(-0.23%)

2772

Intel Corp

INTC

22.67

-0.17(-0.74%)

455978

International Business Machines Co...

IBM

232.01

0.26(0.11%)

45749

International Paper Company

IP

46.7

-0.23(-0.49%)

90538

Johnson & Johnson

JNJ

162.74

-0.09(-0.06%)

2622

JPMorgan Chase and Co

JPM

221.9

-1.10(-0.49%)

8847

McDonald's Corp

MCD

313.55

-1.34(-0.43%)

4242

Merck & Co Inc

MRK

106

-0.34(-0.32%)

573099

Microsoft Corp

MSFT

418.58

-0.20(-0.05%)

537852

Nike

NKE

81.33

-0.15(-0.18%)

27193

Pfizer Inc

PFE

28.94

0.01(0.03%)

123572

Procter & Gamble Co

PG

169.24

-0.30(-0.18%)

1624602

Starbucks Corporation, NASDAQ

SBUX

95.88

-0.57(-0.59%)

12702

Tesla Motors, Inc., NASDAQ

TSLA

217.7

-1.15(-0.53%)

1017838

The Coca-Cola Co

KO

69.38

-0.07(-0.10%)

25737

Verizon Communications Inc

VZ

42.22

-1.48(-3.39%)

568129

Visa

V

285.43

-1.42(-0.50%)

3874

Wal-Mart Stores Inc

WMT

80.95

0.14(0.17%)

50566

Walt Disney Co

DIS

96.15

-0.47(-0.49%)

11608

Смотрите также