Экономические новости
21.10.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


ALCOA INC.

AA

41.88

0.17(0.41%)

20991

ALTRIA GROUP INC.

MO

49.62

0.01(0.02%)

12332

Amazon.com Inc., NASDAQ

AMZN

188.24

-0.75(-0.40%)

163354

American Express Co

AXP

274.99

-1.80(-0.65%)

23186

Apple Inc.

AAPL

233.86

-1.14(-0.49%)

246248

AT&T Inc

T

21.88

0.03(0.14%)

63955

Boeing Co

BA

160.2

5.20(3.35%)

452209

Caterpillar Inc

CAT

392.33

-0.12(-0.03%)

574

Chevron Corp

CVX

151.63

0.88(0.58%)

27115

Cisco Systems Inc

CSCO

56.5

-0.26(-0.46%)

14424

Citigroup Inc., NYSE

C

62.75

-0.10(-0.16%)

11762

Deere & Company, NYSE

DE

408.01

-0.72(-0.18%)

621

E. I. du Pont de Nemours and Co

DD

85.02

-0.07(-0.08%)

187

Exxon Mobil Corp

XOM

120.97

0.96(0.80%)

31404

FedEx Corporation, NYSE

FDX

273.5

-0.90(-0.33%)

683

Ford Motor Co.

F

11.06

-0.04(-0.36%)

118207

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.4

0.22(0.46%)

15260

General Electric Co

GE

192.99

0.38(0.20%)

19969

General Motors Company, NYSE

GM

49.06

-0.12(-0.24%)

22938

Google Inc.

GOOG

164.9

-0.15(-0.09%)

84240

Hewlett-Packard Co.

HPQ

37.01

-0.27(-0.72%)

680

HONEYWELL INTERNATIONAL INC.

HON

222.3

0.28(0.13%)

4051

Intel Corp

INTC

22.59

-0.18(-0.79%)

391613

International Business Machines Co...

IBM

232.25

0.05(0.02%)

3526

International Paper Company

IP

46.5

-0.28(-0.60%)

12147

Johnson & Johnson

JNJ

165.1

-0.02(-0.01%)

3044

JPMorgan Chase and Co

JPM

225.2

-0.17(-0.08%)

6187

McDonald's Corp

MCD

317.5

0.94(0.30%)

7841

Merck & Co Inc

MRK

109.13

0.43(0.40%)

6316

Microsoft Corp

MSFT

417

-1.16(-0.28%)

92335

Nike

NKE

82.73

-0.19(-0.23%)

13541

Pfizer Inc

PFE

29.2

-0.02(-0.07%)

105653

Procter & Gamble Co

PG

171.48

0.20(0.12%)

2440

Starbucks Corporation, NASDAQ

SBUX

96.65

-0.19(-0.20%)

7622

Tesla Motors, Inc., NASDAQ

TSLA

218.1

-2.60(-1.18%)

1215748

The Coca-Cola Co

KO

70.5

0.06(0.09%)

23508

UnitedHealth Group Inc

UNH

569.71

0.10(0.02%)

1650

Verizon Communications Inc

VZ

44.01

0.02(0.05%)

41572

Visa

V

289.52

-1.10(-0.38%)

2885

Wal-Mart Stores Inc

WMT

81.3

-0.01(-0.01%)

10911

Walt Disney Co

DIS

97.37

0.09(0.09%)

39831

Смотрите также