Wall Street. Акции на премаркете

3M Co

MMM

135.7

0.02(0.01%)

4502

ALCOA INC.

AA

41.26

0.91(2.26%)

63947

ALTRIA GROUP INC.

MO

49.61

-0.13(-0.26%)

25574

Amazon.com Inc., NASDAQ

AMZN

188.05

0.52(0.28%)

145197

American Express Co

AXP

273.03

-12.75(-4.46%)

352711

Apple Inc.

AAPL

236.65

4.50(1.94%)

1048283

AT&T Inc

T

21.69

-0.04(-0.18%)

31163

Boeing Co

BA

155.79

0.48(0.31%)

40703

Caterpillar Inc

CAT

395.58

1.09(0.28%)

1518

Chevron Corp

CVX

151.13

-0.07(-0.05%)

8969

Cisco Systems Inc

CSCO

56.35

-0.05(-0.09%)

19896

Citigroup Inc., NYSE

C

64.11

0.14(0.22%)

11690

Exxon Mobil Corp

XOM

120.23

-0.12(-0.10%)

16513

FedEx Corporation, NYSE

FDX

275

0.74(0.27%)

944

Ford Motor Co.

F

11.15

0.08(0.72%)

266328

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.08

1.13(2.36%)

114162

General Electric Co

GE

193.2

0.58(0.30%)

6246

General Motors Company, NYSE

GM

49.68

0.30(0.61%)

32072

Google Inc.

GOOG

165.55

1.04(0.63%)

91755

Intel Corp

INTC

22.63

0.19(0.85%)

408500

International Business Machines Co...

IBM

232.46

-0.42(-0.18%)

4881

International Paper Company

IP

46.35

-0.28(-0.60%)

18886

Johnson & Johnson

JNJ

164.01

-0.46(-0.28%)

3086

JPMorgan Chase and Co

JPM

224.01

-0.41(-0.18%)

7762

Merck & Co Inc

MRK

109.56

-0.19(-0.17%)

15473

Microsoft Corp

MSFT

416.9

0.18(0.04%)

1281925

Nike

NKE

83.65

0.25(0.30%)

52131

Pfizer Inc

PFE

29.29

0.02(0.07%)

794952

Procter & Gamble Co

PG

170

-1.27(-0.74%)

99807

Starbucks Corporation, NASDAQ

SBUX

95.4

0.13(0.14%)

5829

Tesla Motors, Inc., NASDAQ

TSLA

219.82

-1.07(-0.49%)

1082397

The Coca-Cola Co

KO

69.72

-0.18(-0.26%)

1883303

UnitedHealth Group Inc

UNH

563.13

-2.90(-0.51%)

267939

Verizon Communications Inc

VZ

43.76

-0.09(-0.21%)

16567

Visa

V

289.2

-1.19(-0.41%)

8133

Wal-Mart Stores Inc

WMT

80.7

-0.19(-0.23%)

27470

Walt Disney Co

DIS

96.85

0.31(0.32%)

27442