Wall Street. Акции на премаркете

3M Co

MMM

135.25

-0.48(-0.35%)

1558

ALCOA INC.

AA

41.77

0.47(1.14%)

18497

ALTRIA GROUP INC.

MO

49.94

0.04(0.08%)

6965

Amazon.com Inc., NASDAQ

AMZN

187.94

0.25(0.13%)

143127

American Express Co

AXP

279.05

1.74(0.63%)

2159

Apple Inc.

AAPL

232.99

-0.86(-0.37%)

596679

AT&T Inc

T

21.52

0.01(0.05%)

28084

Boeing Co

BA

151.85

-0.50(-0.33%)

51651

Caterpillar Inc

CAT

389.94

1.95(0.50%)

445

Chevron Corp

CVX

148.01

0.28(0.19%)

14392

Cisco Systems Inc

CSCO

55.1

1.02(1.89%)

166910

Citigroup Inc., NYSE

C

63.08

0.44(0.70%)

50288

E. I. du Pont de Nemours and Co

DD

84.7

-0.01(-0.01%)

285

Exxon Mobil Corp

XOM

120.75

0.40(0.33%)

19788

Ford Motor Co.

F

10.88

0.04(0.37%)

115780

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47.84

0.56(1.18%)

22044

General Electric Co

GE

191

0.43(0.23%)

26864

General Motors Company, NYSE

GM

48.1

0.25(0.52%)

3055

Goldman Sachs

GS

527.5

5.12(0.98%)

4530

Google Inc.

GOOG

167.15

0.25(0.15%)

67353

Hewlett-Packard Co.

HPQ

37.08

0.11(0.30%)

1767

Home Depot Inc

HD

416.04

0.46(0.11%)

813

HONEYWELL INTERNATIONAL INC.

HON

217

-0.27(-0.12%)

7604

Intel Corp

INTC

22.29

-0.37(-1.63%)

1739668

International Business Machines Co...

IBM

232.89

-0.07(-0.03%)

2180

International Paper Company

IP

47.81

0.07(0.15%)

5109

JPMorgan Chase and Co

JPM

224.07

1.68(0.76%)

5218

McDonald's Corp

MCD

313.1

-0.24(-0.08%)

1507

Merck & Co Inc

MRK

111.5

-0.03(-0.03%)

2564

Microsoft Corp

MSFT

417.82

-0.92(-0.22%)

83457

Nike

NKE

82.26

0.14(0.17%)

78453

Pfizer Inc

PFE

29.46

0.02(0.08%)

70987

Procter & Gamble Co

PG

173.8

0.23(0.13%)

1983

Starbucks Corporation, NASDAQ

SBUX

95.55

0.51(0.54%)

14699

Tesla Motors, Inc., NASDAQ

TSLA

221.08

1.51(0.69%)

851879

The Coca-Cola Co

KO

70

-0.34(-0.48%)

52348

UnitedHealth Group Inc

UNH

558.42

2.13(0.38%)

51366

Verizon Communications Inc

VZ

43.78

0.04(0.09%)

12045

Visa

V

280

0.71(0.25%)

2349

Wal-Mart Stores Inc

WMT

81.83

0.18(0.22%)

296156

Walt Disney Co

DIS

94.08

-0.14(-0.15%)

17337