Wall Street. Акции на премаркете

ALCOA INC.

AA

40.74

1.49(3.80%)

125562

ALTRIA GROUP INC.

MO

49.71

0.03(0.06%)

10191

Amazon.com Inc., NASDAQ

AMZN

187.17

0.52(0.28%)

177876

American Express Co

AXP

272.59

2.12(0.78%)

3489

Apple Inc.

AAPL

228.81

-0.23(-0.10%)

136428

AT&T Inc

T

21.16

-0.06(-0.28%)

106727

Boeing Co

BA

146.09

-0.53(-0.36%)

80533

Chevron Corp

CVX

150.4

-0.22(-0.15%)

7713

Cisco Systems Inc

CSCO

53.53

-0.01(-0.02%)

4689

Citigroup Inc., NYSE

C

64.02

0.54(0.85%)

84102

Exxon Mobil Corp

XOM

123.07

-0.07(-0.06%)

13057

Ford Motor Co.

F

10.67

-0.01(-0.09%)

325096

General Electric Co

GE

188

-0.12(-0.06%)

3692

General Motors Company, NYSE

GM

47.32

-0.37(-0.78%)

29959

Goldman Sachs

GS

503.88

0.16(0.03%)

9898

Google Inc.

GOOG

163.26

0.08(0.05%)

55794

Hewlett-Packard Co.

HPQ

36.65

-0.10(-0.27%)

1465

Home Depot Inc

HD

410

0.04(0.01%)

7838

Intel Corp

INTC

23.08

-0.14(-0.60%)

388820

International Business Machines Co...

IBM

233.3

0.28(0.12%)

2488

International Paper Company

IP

46.9

-0.10(-0.21%)

108070

Johnson & Johnson

JNJ

161.71

1.20(0.75%)

4866

JPMorgan Chase and Co

JPM

213.46

0.62(0.29%)

561163

McDonald's Corp

MCD

302.61

-1.43(-0.47%)

5535

Merck & Co Inc

MRK

109.11

-0.29(-0.26%)

15765

Microsoft Corp

MSFT

415.55

-0.29(-0.07%)

54107

Nike

NKE

82

-0.10(-0.12%)

93144

Pfizer Inc

PFE

29.36

0.02(0.07%)

511545

Procter & Gamble Co

PG

168.72

-0.23(-0.14%)

5349

Starbucks Corporation, NASDAQ

SBUX

93.75

-0.13(-0.14%)

7375

Tesla Motors, Inc., NASDAQ

TSLA

222.61

-16.16(-6.77%)

9649055

The Coca-Cola Co

KO

69.3

0.05(0.07%)

24226

UnitedHealth Group Inc

UNH

597.3

-0.40(-0.07%)

1193

Verizon Communications Inc

VZ

42.85

-0.10(-0.23%)

50955

Visa

V

277.95

0.48(0.17%)

5033

Wal-Mart Stores Inc

WMT

79.63

0.02(0.03%)

33495

Walt Disney Co

DIS

92.91

-0.08(-0.09%)

16015