Wall Street. Акции на премаркете

3M Co

MMM

139.3

-0.14(-0.10%)

1315

ALCOA INC.

AA

39.59

0.31(0.79%)

28399

ALTRIA GROUP INC.

MO

51.23

0.14(0.27%)

10588

Amazon.com Inc., NASDAQ

AMZN

190.99

-0.17(-0.09%)

181700

American Express Co

AXP

270.5

2.35(0.88%)

2373

AMERICAN INTERNATIONAL GROUP

AIG

73.16

0.04(0.05%)

182

Apple Inc.

AAPL

228

0.48(0.21%)

249313

AT&T Inc

T

21.7

0.05(0.23%)

42918

Boeing Co

BA

154.99

0.41(0.27%)

60042

Caterpillar Inc

CAT

393

2.04(0.52%)

4140

Chevron Corp

CVX

142.52

0.53(0.37%)

110906

Cisco Systems Inc

CSCO

53.03

0.18(0.34%)

12635

Citigroup Inc., NYSE

C

61.82

0.11(0.18%)

2955

E. I. du Pont de Nemours and Co

DD

89.3

0.11(0.12%)

1170

Exxon Mobil Corp

XOM

113.05

0.25(0.22%)

42938

FedEx Corporation, NYSE

FDX

266.4

0.07(0.03%)

1971

Ford Motor Co.

F

10.8

0.12(1.12%)

499099

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.6

-0.31(-0.60%)

46614

General Electric Co

GE

184.5

-0.09(-0.05%)

4887

General Motors Company, NYSE

GM

46.31

0.50(1.09%)

39230

Goldman Sachs

GS

498.53

1.61(0.32%)

16128

Google Inc.

GOOG

164.15

0.32(0.20%)

87943

Hewlett-Packard Co.

HPQ

35.81

-1.04(-2.82%)

63966

Home Depot Inc

HD

398.5

1.80(0.45%)

3610

HONEYWELL INTERNATIONAL INC.

HON

207.2

0.17(0.08%)

3439

Intel Corp

INTC

24.15

0.23(0.96%)

1707193

International Business Machines Co...

IBM

223.6

0.17(0.08%)

2972

International Paper Company

IP

49.11

0.06(0.12%)

4920

Johnson & Johnson

JNJ

161.26

-0.13(-0.08%)

1645

JPMorgan Chase and Co

JPM

210.35

0.57(0.27%)

7866

Merck & Co Inc

MRK

113.21

0.12(0.11%)

6975

Microsoft Corp

MSFT

432.4

1.09(0.25%)

90271

Nike

NKE

89.86

0.47(0.53%)

35016

Pfizer Inc

PFE

29.04

0.07(0.24%)

2155123

Procter & Gamble Co

PG

173.7

0.49(0.28%)

1312

Starbucks Corporation, NASDAQ

SBUX

97.73

0.26(0.27%)

18772

Tesla Motors, Inc., NASDAQ

TSLA

257.27

3.05(1.20%)

1361495

The Coca-Cola Co

KO

71.5

0.10(0.14%)

7110

Verizon Communications Inc

VZ

44.73

0.11(0.25%)

17561

Visa

V

273.11

1.42(0.52%)

13153

Walt Disney Co

DIS

95.64

0.44(0.46%)

22773