(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 133.22 | -0.35(-0.26%) | 850 |
ALCOA INC. | AA | 33.99 | 0.02(0.06%) | 21898 |
ALTRIA GROUP INC. | MO | 50.54 | 0.04(0.08%) | 18207 |
Amazon.com Inc., NASDAQ | AMZN | 187.44 | 0.56(0.30%) | 106377 |
American Express Co | AXP | 265.28 | -0.12(-0.05%) | 1519 |
Apple Inc. | AAPL | 216.96 | 0.17(0.08%) | 333941 |
AT&T Inc | T | 21.72 | -0.06(-0.28%) | 35695 |
Boeing Co | BA | 157.05 | 0.66(0.42%) | 58284 |
Caterpillar Inc | CAT | 354.71 | 1.02(0.29%) | 566 |
Chevron Corp | CVX | 143.3 | -0.11(-0.08%) | 9750 |
Cisco Systems Inc | CSCO | 50.64 | 0.03(0.06%) | 4327 |
Citigroup Inc., NYSE | C | 59.4 | 0.11(0.19%) | 7992 |
E. I. du Pont de Nemours and Co | DD | 82.65 | -0.21(-0.25%) | 361 |
Exxon Mobil Corp | XOM | 113.99 | -0.19(-0.17%) | 14478 |
FedEx Corporation, NYSE | FDX | 297.5 | 0.16(0.05%) | 2721 |
Ford Motor Co. | F | 10.91 | 0.01(0.10%) | 143978 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.2 | 0.07(0.16%) | 4223 |
General Electric Co | GE | 181.24 | 0.91(0.50%) | 3222 |
General Motors Company, NYSE | GM | 47.65 | 0.13(0.27%) | 5227 |
Goldman Sachs | GS | 488.67 | 3.28(0.67%) | 1127 |
Google Inc. | GOOG | 161.83 | 1.55(0.97%) | 143361 |
Hewlett-Packard Co. | HPQ | 34.5 | 0.07(0.20%) | 1095 |
Home Depot Inc | HD | 384.01 | 0.77(0.20%) | 2756 |
Intel Corp | INTC | 21.34 | -0.13(-0.61%) | 1216862 |
International Business Machines Co... | IBM | 213.77 | -0.36(-0.17%) | 5349 |
International Paper Company | IP | 50.03 | 0.54(1.09%) | 32849 |
Johnson & Johnson | JNJ | 167.4 | 0.33(0.20%) | 7417 |
JPMorgan Chase and Co | JPM | 209.84 | 0.59(0.28%) | 4382 |
Merck & Co Inc | MRK | 118.25 | -0.04(-0.03%) | 1509977 |
Microsoft Corp | MSFT | 436.21 | 1.06(0.24%) | 98963 |
Nike | NKE | 80.68 | 0.04(0.05%) | 11815 |
Pfizer Inc | PFE | 29.84 | 0.01(0.03%) | 104625 |
Starbucks Corporation, NASDAQ | SBUX | 96.19 | -0.25(-0.26%) | 114380 |
Tesla Motors, Inc., NASDAQ | TSLA | 229.3 | 1.43(0.63%) | 732649 |
The Coca-Cola Co | KO | 71.72 | -0.08(-0.11%) | 8772 |
UnitedHealth Group Inc | UNH | 576.02 | -1.94(-0.34%) | 787 |
Verizon Communications Inc | VZ | 44.06 | -0.02(-0.05%) | 38467 |
Visa | V | 291.8 | 0.24(0.08%) | 2010 |
Wal-Mart Stores Inc | WMT | 78.35 | -0.25(-0.32%) | 30972 |
Walt Disney Co | DIS | 93.19 | 0.33(0.36%) | 30813 |