Wall Street. Акции на премаркете

ALCOA INC.

AA

34.29

-0.21(-0.61%)

25777

ALTRIA GROUP INC.

MO

51.55

-0.15(-0.29%)

53513

Amazon.com Inc., NASDAQ

AMZN

186.45

1.56(0.84%)

241332

American Express Co

AXP

262

0.91(0.35%)

2022

Apple Inc.

AAPL

215.9

-0.42(-0.19%)

485860

AT&T Inc

T

22.23

-0.04(-0.18%)

44530

Boeing Co

BA

156.24

0.69(0.44%)

45784

Caterpillar Inc

CAT

349.6

1.64(0.47%)

3301

Chevron Corp

CVX

142.19

0.10(0.07%)

19816

Cisco Systems Inc

CSCO

51.1

0.07(0.14%)

17519

Citigroup Inc., NYSE

C

58.74

0.35(0.60%)

10697

E. I. du Pont de Nemours and Co

DD

82.53

0.53(0.65%)

395

Exxon Mobil Corp

XOM

112.75

0.04(0.04%)

10318

FedEx Corporation, NYSE

FDX

297

4.37(1.49%)

1696

Ford Motor Co.

F

10.86

0.06(0.56%)

121000

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.86

-0.03(-0.07%)

16143

General Electric Co

GE

182

0.56(0.31%)

8886

General Motors Company, NYSE

GM

47.05

0.18(0.38%)

8241

Goldman Sachs

GS

485.68

0.52(0.11%)

924

Google Inc.

GOOG

160.36

1.37(0.86%)

86843

Hewlett-Packard Co.

HPQ

34

0.24(0.71%)

5495

Home Depot Inc

HD

383

0.99(0.26%)

3242

Intel Corp

INTC

22.06

1.15(5.50%)

8014315

International Business Machines Co...

IBM

217.5

0.34(0.16%)

6578

International Paper Company

IP

49.9

0.07(0.14%)

5167

JPMorgan Chase and Co

JPM

209.15

1.29(0.62%)

17271

McDonald's Corp

MCD

296.99

0.30(0.10%)

1766

Merck & Co Inc

MRK

118.29

0.33(0.28%)

3325

Microsoft Corp

MSFT

438.8

7.46(1.73%)

447559

Nike

NKE

80.02

0.22(0.28%)

18566

Pfizer Inc

PFE

30.07

-0.00(-0.00%)

95352

Procter & Gamble Co

PG

177

-0.24(-0.14%)

3654

Starbucks Corporation, NASDAQ

SBUX

96.45

0.14(0.15%)

9977

Tesla Motors, Inc., NASDAQ

TSLA

229.09

2.31(1.02%)

1564392

The Coca-Cola Co

KO

72.01

-0.09(-0.13%)

11387

Verizon Communications Inc

VZ

44.96

-0.04(-0.09%)

29948

Visa

V

291.1

0.62(0.21%)

2551

Wal-Mart Stores Inc

WMT

80.18

-0.38(-0.47%)

63630

Walt Disney Co

DIS

92.41

0.56(0.61%)

19455