Wall Street. Акции на премаркете

3M Co

MMM

130.08

-0.77(-0.59%)

158878

ALCOA INC.

AA

30.48

0.26(0.86%)

16236

ALTRIA GROUP INC.

MO

54.24

0.17(0.31%)

18126

Amazon.com Inc., NASDAQ

AMZN

174.95

-1.30(-0.74%)

162653

American Express Co

AXP

254

-0.31(-0.12%)

1906

Apple Inc.

AAPL

221.14

-1.63(-0.73%)

274627

AT&T Inc

T

20.4

-0.03(-0.15%)

268268

Boeing Co

BA

160

-1.02(-0.63%)

33611

Caterpillar Inc

CAT

339.35

-0.89(-0.26%)

951

Chevron Corp

CVX

144.88

0.22(0.15%)

15089

Citigroup Inc., NYSE

C

61.16

-0.30(-0.49%)

1895

E. I. du Pont de Nemours and Co

DD

81.29

-0.83(-1.02%)

146801

Exxon Mobil Corp

XOM

115.38

-0.09(-0.08%)

26883

Ford Motor Co.

F

10.95

-0.03(-0.28%)

152452

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.55

0.19(0.46%)

97648

General Electric Co

GE

163.68

-0.53(-0.32%)

10112

General Motors Company, NYSE

GM

48.15

-0.26(-0.54%)

16253

Goldman Sachs

GS

486.25

-1.21(-0.25%)

1414

Google Inc.

GOOG

158.11

-0.50(-0.32%)

213276

Hewlett-Packard Co.

HPQ

35.32

-0.06(-0.17%)

480

Home Depot Inc

HD

363.76

-0.98(-0.27%)

252331

HONEYWELL INTERNATIONAL INC.

HON

204.51

-0.35(-0.17%)

5900

Intel Corp

INTC

19.55

-0.55(-2.74%)

2401828

International Business Machines Co...

IBM

201

-0.28(-0.14%)

2957

International Paper Company

IP

47.5

-0.27(-0.57%)

4673

JPMorgan Chase and Co

JPM

219.53

-0.77(-0.35%)

3557

McDonald's Corp

MCD

284.7

-0.82(-0.29%)

2895

Merck & Co Inc

MRK

116.5

-0.08(-0.07%)

3173

Microsoft Corp

MSFT

406.88

-2.56(-0.63%)

111955

Nike

NKE

80.78

-0.54(-0.66%)

2428202

Pfizer Inc

PFE

28.28

-0.02(-0.07%)

89842

Procter & Gamble Co

PG

174

-0.52(-0.30%)

246432

Starbucks Corporation, NASDAQ

SBUX

93.13

-0.05(-0.05%)

27497

Tesla Motors, Inc., NASDAQ

TSLA

208.93

-1.67(-0.79%)

747458

The Coca-Cola Co

KO

73.04

0.03(0.04%)

28414

UnitedHealth Group Inc

UNH

601.89

3.21(0.54%)

6211

Visa

V

279

0.46(0.17%)

2494

Wal-Mart Stores Inc

WMT

76.9

-0.27(-0.35%)

78570

Walt Disney Co

DIS

88.65

-0.48(-0.54%)

30084