Wall Street. Акции на премаркете

3M Co

MMM

128.5

-0.10(-0.08%)

3897

ALCOA INC.

AA

32.71

0.19(0.58%)

7652

ALTRIA GROUP INC.

MO

51.92

0.09(0.17%)

14188

Amazon.com Inc., NASDAQ

AMZN

178

1.87(1.06%)

250448

American Express Co

AXP

248.7

0.94(0.38%)

667

Apple Inc.

AAPL

226.26

1.73(0.77%)

135097

AT&T Inc

T

19.53

0.02(0.10%)

5864

Boeing Co

BA

173.22

0.46(0.27%)

8720

Chevron Corp

CVX

146.67

0.94(0.65%)

5846

Cisco Systems Inc

CSCO

50.28

0.06(0.12%)

2472

Citigroup Inc., NYSE

C

60.69

0.27(0.45%)

7454

Exxon Mobil Corp

XOM

115.16

0.43(0.37%)

51996

Ford Motor Co.

F

10.95

0.03(0.27%)

198418

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.6

0.30(0.69%)

20209

General Electric Co

GE

170.5

0.82(0.48%)

186905

General Motors Company, NYSE

GM

47.1

0.64(1.38%)

51839

Goldman Sachs

GS

502

4.25(0.85%)

1439

Google Inc.

GOOG

166.19

0.70(0.42%)

74063

Hewlett-Packard Co.

HPQ

35.29

0.21(0.60%)

645

Home Depot Inc

HD

367.11

1.75(0.48%)

1572

HONEYWELL INTERNATIONAL INC.

HON

200.15

0.01(0.01%)

689

Intel Corp

INTC

20.29

0.19(0.95%)

584060

Johnson & Johnson

JNJ

162.4

0.05(0.03%)

2022

JPMorgan Chase and Co

JPM

217.25

0.62(0.29%)

6289

McDonald's Corp

MCD

289.7

0.49(0.17%)

673

Microsoft Corp

MSFT

418.37

2.82(0.68%)

824657

Nike

NKE

83.61

0.20(0.24%)

14632

Pfizer Inc

PFE

28.85

0.07(0.24%)

83222

Starbucks Corporation, NASDAQ

SBUX

92.71

0.28(0.30%)

318793

Tesla Motors, Inc., NASDAQ

TSLA

212.72

2.06(0.98%)

865238

The Coca-Cola Co

KO

69.36

0.03(0.04%)

8579

Travelers Companies Inc

TRV

217.5

-0.36(-0.17%)

1095

UnitedHealth Group Inc

UNH

578.7

-0.02(-0.00%)

817

Verizon Communications Inc

VZ

40.9

0.03(0.07%)

7134

Visa

V

267.27

-0.67(-0.25%)

2642

Wal-Mart Stores Inc

WMT

75.7

0.12(0.16%)

19721

Walt Disney Co

DIS

90.23

0.31(0.34%)

24107