Wall Street. Акции на премаркете

3M Co

MMM

128.06

0.36(0.28%)

3276

ALCOA INC.

AA

33.99

0.23(0.68%)

129431

ALTRIA GROUP INC.

MO

51.6

0.16(0.31%)

3850

Amazon.com Inc., NASDAQ

AMZN

180.18

1.30(0.73%)

351590

American Express Co

AXP

249.68

-3.40(-1.34%)

19517

Apple Inc.

AAPL

226.87

0.36(0.16%)

1776225

Boeing Co

BA

172.5

0.40(0.23%)

38220

Chevron Corp

CVX

145.36

0.67(0.46%)

17943

Cisco Systems Inc

CSCO

50.37

0.13(0.26%)

736301

Citigroup Inc., NYSE

C

61.29

-0.02(-0.03%)

5164

E. I. du Pont de Nemours and Co

DD

79.4

0.14(0.18%)

316

Exxon Mobil Corp

XOM

115.1

0.52(0.45%)

19748

Ford Motor Co.

F

10.84

0.16(1.50%)

799882

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.91

0.38(0.87%)

14458

General Electric Co

GE

170.3

0.31(0.18%)

278004

General Motors Company, NYSE

GM

46.15

0.17(0.36%)

3259

Google Inc.

GOOG

167.05

-1.91(-1.13%)

169557

Hewlett-Packard Co.

HPQ

34.7

-0.11(-0.32%)

3963

Home Depot Inc

HD

366.9

-0.37(-0.10%)

709150

Intel Corp

INTC

21.04

0.05(0.24%)

411373

International Business Machines Co...

IBM

195.51

-0.52(-0.27%)

1259

International Paper Company

IP

47.8

0.35(0.74%)

20065

Johnson & Johnson

JNJ

160.62

0.46(0.29%)

1626

JPMorgan Chase and Co

JPM

214.85

0.33(0.15%)

2558

McDonald's Corp

MCD

286.65

1.02(0.36%)

3229

Merck & Co Inc

MRK

115.34

0.20(0.17%)

1940

Microsoft Corp

MSFT

425.5

0.70(0.16%)

103686

Nike

NKE

83.81

0.25(0.30%)

46806

Pfizer Inc

PFE

28.99

0.09(0.31%)

79644

Starbucks Corporation, NASDAQ

SBUX

92.74

-0.27(-0.29%)

34681

Tesla Motors, Inc., NASDAQ

TSLA

221.72

0.62(0.28%)

828903

The Coca-Cola Co

KO

69.48

0.10(0.14%)

10915

UnitedHealth Group Inc

UNH

582.12

1.47(0.25%)

794

Verizon Communications Inc

VZ

40.9

0.05(0.12%)

14714

Visa

V

268.77

0.73(0.27%)

2302

Wal-Mart Stores Inc

WMT

75.25

0.71(0.95%)

257609

Walt Disney Co

DIS

89.84

0.10(0.11%)

36572