Wall Street. Акции на премаркете

3M Co

MMM

127.12

0.04(0.03%)

6324

ALCOA INC.

AA

34.25

0.25(0.74%)

13149

ALTRIA GROUP INC.

MO

51.34

0.02(0.04%)

10386

Apple Inc.

AAPL

225.9

0.01(0.00%)

163494

AT&T Inc

T

19.48

-0.01(-0.05%)

27299

Boeing Co

BA

177

-2.64(-1.47%)

75438

Caterpillar Inc

CAT

345.04

0.39(0.11%)

1525

Chevron Corp

CVX

146.99

0.16(0.11%)

7925

Cisco Systems Inc

CSCO

49.92

-0.06(-0.12%)

18169

Citigroup Inc., NYSE

C

61.5

-0.53(-0.85%)

21223

Deere & Company, NYSE

DE

372.89

-0.02(-0.01%)

1916

E. I. du Pont de Nemours and Co

DD

79.8

-0.34(-0.42%)

694

Exxon Mobil Corp

XOM

118.5

-0.03(-0.03%)

10605

Ford Motor Co.

F

10.74

0.02(0.19%)

212157

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.4

0.15(0.34%)

24769

General Electric Co

GE

170.17

-0.76(-0.44%)

1947

General Motors Company, NYSE

GM

45.82

0.06(0.13%)

64329

Google Inc.

GOOG

169.12

0.72(0.43%)

114111

Hewlett-Packard Co.

HPQ

34.61

0.01(0.03%)

2539

Home Depot Inc

HD

361

-2.07(-0.57%)

6574

Intel Corp

INTC

21.57

0.05(0.23%)

705870

International Business Machines Co...

IBM

194.3

-0.43(-0.22%)

1886

International Paper Company

IP

47.57

-0.06(-0.13%)

1185

Johnson & Johnson

JNJ

160.44

0.81(0.50%)

1950983

JPMorgan Chase and Co

JPM

214.2

-1.25(-0.58%)

8092

McDonald's Corp

MCD

287

-0.55(-0.19%)

3934

Merck & Co Inc

MRK

114.75

0.33(0.29%)

3053

Microsoft Corp

MSFT

421.41

-0.12(-0.03%)

1196524

Nike

NKE

83.31

0.03(0.04%)

26804

Pfizer Inc

PFE

28.82

0.02(0.07%)

84506

Starbucks Corporation, NASDAQ

SBUX

92.12

-0.18(-0.20%)

34075

Tesla Motors, Inc., NASDAQ

TSLA

225.8

3.08(1.38%)

1939614

Travelers Companies Inc

TRV

218

-0.95(-0.43%)

1415

Verizon Communications Inc

VZ

40.72

-0.02(-0.05%)

50774

Visa

V

267.2

0.73(0.27%)

10199

Wal-Mart Stores Inc

WMT

73.62

-0.10(-0.14%)

833015

Walt Disney Co

DIS

90.8

-0.02(-0.02%)

44983