Wall Street. Акции на премаркете

ALCOA INC.

AA

32.65

0.53(1.65%)

14763

ALTRIA GROUP INC.

MO

51.46

0.14(0.27%)

25516

Amazon.com Inc., NASDAQ

AMZN

177.88

0.82(0.46%)

274106

AT&T Inc

T

19.35

0.01(0.05%)

37829

Boeing Co

BA

180.49

0.50(0.28%)

17697

Caterpillar Inc

CAT

343.7

0.22(0.06%)

762

Chevron Corp

CVX

145.92

0.28(0.19%)

16285

Cisco Systems Inc

CSCO

49.6

0.14(0.28%)

10856

Citigroup Inc., NYSE

C

61.6

0.20(0.32%)

6413

Deere & Company, NYSE

DE

377.18

-0.74(-0.20%)

931

E. I. du Pont de Nemours and Co

DD

80.2

0.02(0.02%)

458

Exxon Mobil Corp

XOM

118.28

0.11(0.09%)

13235

Ford Motor Co.

F

10.53

0.02(0.19%)

121856

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.88

0.44(1.01%)

20523

General Electric Co

GE

169.31

-0.11(-0.06%)

2168

General Motors Company, NYSE

GM

45.41

0.09(0.20%)

6981

Goldman Sachs

GS

504.06

-0.20(-0.04%)

4693

Google Inc.

GOOG

167.14

2.40(1.46%)

207308

Hewlett-Packard Co.

HPQ

35.1

-0.81(-2.26%)

28613

HONEYWELL INTERNATIONAL INC.

HON

199.64

1.14(0.57%)

847

Intel Corp

INTC

20.94

0.07(0.34%)

460831

International Business Machines Co...

IBM

194.01

0.23(0.12%)

2306

Johnson & Johnson

JNJ

159.48

0.09(0.06%)

1724

JPMorgan Chase and Co

JPM

214.2

0.23(0.11%)

2895

McDonald's Corp

MCD

280.72

2.23(0.80%)

27598

Merck & Co Inc

MRK

113.6

-0.07(-0.06%)

7078

Microsoft Corp

MSFT

418.98

0.51(0.12%)

258458

Nike

NKE

83.52

0.29(0.35%)

64293

Pfizer Inc

PFE

28.38

0.08(0.27%)

120937

Procter & Gamble Co

PG

167.88

-0.01(-0.01%)

1561

Starbucks Corporation, NASDAQ

SBUX

94.4

-0.41(-0.43%)

42771

Tesla Motors, Inc., NASDAQ

TSLA

217.01

0.89(0.41%)

1178987

The Coca-Cola Co

KO

69.24

0.06(0.09%)

7497

UnitedHealth Group Inc

UNH

577

-0.68(-0.12%)

850

Verizon Communications Inc

VZ

40.63

0.02(0.05%)

11907

Visa

V

267.5

0.12(0.04%)

6491

Walt Disney Co

DIS

89.21

-0.09(-0.10%)

94475