Wall Street. Акции на премаркете

3M Co

MMM

125.37

0.02(0.02%)

2978

ALCOA INC.

AA

31.73

0.13(0.41%)

16247

ALTRIA GROUP INC.

MO

51.06

-0.05(-0.10%)

5989

Amazon.com Inc., NASDAQ

AMZN

171.4

1.17(0.69%)

416881

American Express Co

AXP

239.73

0.74(0.31%)

644

Apple Inc.

AAPL

221.32

0.05(0.02%)

1465273

AT&T Inc

T

19.49

-0.03(-0.15%)

35386

Boeing Co

BA

168.5

-0.26(-0.15%)

47565

Caterpillar Inc

CAT

339.65

0.85(0.25%)

3304

Chevron Corp

CVX

144.75

0.60(0.42%)

16085

Cisco Systems Inc

CSCO

45.34

-0.03(-0.07%)

57501

Citigroup Inc., NYSE

C

58.3

0.15(0.26%)

27289

Deere & Company, NYSE

DE

351.75

1.16(0.33%)

1342

E. I. du Pont de Nemours and Co

DD

79

0.17(0.22%)

563

Exxon Mobil Corp

XOM

118.05

0.19(0.16%)

16658

FedEx Corporation, NYSE

FDX

283.01

-0.09(-0.03%)

350

Ford Motor Co.

F

10.19

0.05(0.49%)

387934

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.96

0.07(0.17%)

28301

General Electric Co

GE

168.59

0.63(0.38%)

4939

General Motors Company, NYSE

GM

43.5

0.18(0.42%)

15020

Goldman Sachs

GS

493

1.06(0.22%)

5265

Google Inc.

GOOG

164.35

-1.58(-0.95%)

242614

Home Depot Inc

HD

349.71

-0.36(-0.10%)

22935

HONEYWELL INTERNATIONAL INC.

HON

196.72

-0.01(-0.01%)

4527

Intel Corp

INTC

20.58

0.11(0.54%)

954769

International Business Machines Co...

IBM

191.5

0.51(0.27%)

3020

International Paper Company

IP

45.3

0.07(0.15%)

21136

Johnson & Johnson

JNJ

158.65

0.26(0.16%)

3146

JPMorgan Chase and Co

JPM

208.49

0.55(0.27%)

10796

McDonald's Corp

MCD

270

-0.31(-0.11%)

16540

Merck & Co Inc

MRK

114.24

-0.15(-0.13%)

10188

Microsoft Corp

MSFT

414.51

0.50(0.12%)

158150

Nike

NKE

78.23

-0.27(-0.35%)

70535

Pfizer Inc

PFE

28.91

0.06(0.21%)

104265

Procter & Gamble Co

PG

166.86

-0.43(-0.26%)

1123

Starbucks Corporation, NASDAQ

SBUX

95

-0.90(-0.94%)

739962

Tesla Motors, Inc., NASDAQ

TSLA

208.6

0.77(0.37%)

1793235

The Coca-Cola Co

KO

68.34

-0.12(-0.18%)

11087

Verizon Communications Inc

VZ

40.77

-0.01(-0.02%)

21106

Visa

V

260.58

0.45(0.17%)

4307

Wal-Mart Stores Inc

WMT

68.19

0.06(0.09%)

76862

Walt Disney Co

DIS

85.78

0.18(0.21%)

144791