Wall Street. Акции на премаркете

3M Co

MMM

122.87

0.04(0.03%)

5392

ALCOA INC.

AA

29.64

0.43(1.47%)

34259

ALTRIA GROUP INC.

MO

49.98

-0.05(-0.10%)

7797

Amazon.com Inc., NASDAQ

AMZN

165

2.23(1.37%)

550690

Apple Inc.

AAPL

211.67

1.85(0.88%)

474326

AT&T Inc

T

19.21

-0.04(-0.21%)

143395

Boeing Co

BA

164.38

1.14(0.70%)

50118

Caterpillar Inc

CAT

329

3.20(0.98%)

6810

Chevron Corp

CVX

143.8

1.39(0.98%)

14424

Cisco Systems Inc

CSCO

45.06

-0.06(-0.13%)

1669751

Citigroup Inc., NYSE

C

56.57

0.46(0.82%)

25815

Deere & Company, NYSE

DE

350

4.02(1.16%)

1204

E. I. du Pont de Nemours and Co

DD

78.36

1.14(1.48%)

5117

Exxon Mobil Corp

XOM

116.4

0.72(0.62%)

24933

FedEx Corporation, NYSE

FDX

278.99

0.86(0.31%)

689

Ford Motor Co.

F

9.85

0.08(0.81%)

390284

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.85

0.33(0.84%)

52590

General Electric Co

GE

163

0.87(0.54%)

11510

General Motors Company, NYSE

GM

41

0.35(0.86%)

31793

Goldman Sachs

GS

475.51

2.50(0.53%)

4762

Google Inc.

GOOG

162.69

1.94(1.21%)

91036

Hewlett-Packard Co.

HPQ

32.2

0.18(0.56%)

5657

Home Depot Inc

HD

345

2.60(0.76%)

2641

HONEYWELL INTERNATIONAL INC.

HON

198.96

1.04(0.53%)

1161

Intel Corp

INTC

19.12

0.13(0.68%)

2593965

International Business Machines Co...

IBM

187.92

1.12(0.60%)

8792

International Paper Company

IP

44.49

0.21(0.47%)

1525

Johnson & Johnson

JNJ

158.86

-0.04(-0.02%)

14856

JPMorgan Chase and Co

JPM

201.75

1.35(0.67%)

13319

McDonald's Corp

MCD

269.56

0.19(0.07%)

9760

Merck & Co Inc

MRK

112.25

-0.24(-0.21%)

3565

Microsoft Corp

MSFT

402.12

3.69(0.93%)

527582

Nike

NKE

73.2

0.58(0.79%)

72731

Pfizer Inc

PFE

28.92

0.07(0.24%)

193247

Procter & Gamble Co

PG

169.91

-0.11(-0.06%)

9521

Starbucks Corporation, NASDAQ

SBUX

75.11

-0.18(-0.24%)

13770

Tesla Motors, Inc., NASDAQ

TSLA

193.84

2.08(1.08%)

1700867

The Coca-Cola Co

KO

68.25

-0.21(-0.31%)

1335023

Verizon Communications Inc

VZ

40.25

-0.03(-0.07%)

10070

Visa

V

257.5

0.98(0.38%)

5998

Wal-Mart Stores Inc

WMT

66.83

-0.08(-0.12%)

18476

Walt Disney Co

DIS

85.2

-0.76(-0.88%)

392130