(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 125.38 | 0.49(0.39%) | 4785 |
ALCOA INC. | AA | 30.1 | 0.71(2.42%) | 29284 |
ALTRIA GROUP INC. | MO | 49.69 | 0.21(0.42%) | 13284 |
Amazon.com Inc., NASDAQ | AMZN | 165.21 | 3.28(2.02%) | 591799 |
American Express Co | AXP | 234.2 | 3.08(1.33%) | 2651 |
Apple Inc. | AAPL | 208.09 | 0.86(0.42%) | 3217336 |
AT&T Inc | T | 19.21 | 0.02(0.10%) | 82681 |
Boeing Co | BA | 167.1 | 2.06(1.25%) | 40630 |
Caterpillar Inc | CAT | 331 | 4.56(1.40%) | 6867 |
Chevron Corp | CVX | 145 | 1.77(1.24%) | 29523 |
Cisco Systems Inc | CSCO | 45.38 | 0.22(0.49%) | 801296 |
Citigroup Inc., NYSE | C | 58.05 | 1.49(2.63%) | 68471 |
E. I. du Pont de Nemours and Co | DD | 79.18 | 1.13(1.45%) | 1230 |
Exxon Mobil Corp | XOM | 115.7 | 1.54(1.35%) | 21698 |
Ford Motor Co. | F | 9.86 | 0.23(2.39%) | 545287 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.5 | 0.46(1.12%) | 32913 |
General Electric Co | GE | 163.91 | 1.64(1.01%) | 6055 |
General Motors Company, NYSE | GM | 41.09 | 0.48(1.18%) | 6301 |
Goldman Sachs | GS | 478.5 | 8.28(1.76%) | 6824 |
Google Inc. | GOOG | 162.87 | 2.33(1.45%) | 150902 |
Hewlett-Packard Co. | HPQ | 32.84 | 0.12(0.37%) | 959 |
Home Depot Inc | HD | 356.55 | 2.64(0.75%) | 1998 |
HONEYWELL INTERNATIONAL INC. | HON | 200.25 | 1.45(0.73%) | 1614 |
Intel Corp | INTC | 20.12 | 0.42(2.11%) | 1428767 |
International Business Machines Co... | IBM | 188.4 | 1.60(0.86%) | 5295 |
International Paper Company | IP | 44.75 | -0.28(-0.62%) | 1470 |
Johnson & Johnson | JNJ | 159.4 | 0.43(0.27%) | 226288 |
JPMorgan Chase and Co | JPM | 203.51 | 3.17(1.58%) | 14092 |
McDonald's Corp | MCD | 270.8 | 0.74(0.27%) | 2857 |
Merck & Co Inc | MRK | 111.81 | 0.66(0.59%) | 14357 |
Microsoft Corp | MSFT | 408 | 8.39(2.10%) | 254384 |
Nike | NKE | 72.96 | 0.46(0.63%) | 36635 |
Pfizer Inc | PFE | 29.8 | 0.48(1.64%) | 182455 |
Procter & Gamble Co | PG | 168.5 | 0.41(0.24%) | 8426 |
Starbucks Corporation, NASDAQ | SBUX | 75.81 | 0.44(0.58%) | 10506 |
Tesla Motors, Inc., NASDAQ | TSLA | 200.8 | 0.16(0.08%) | 1428904 |
The Coca-Cola Co | KO | 68.11 | 0.06(0.09%) | 17590 |
UnitedHealth Group Inc | UNH | 570.42 | 2.07(0.36%) | 6023 |
Verizon Communications Inc | VZ | 40.39 | 0.13(0.32%) | 12259 |
Visa | V | 260.99 | 2.73(1.06%) | 10896 |
Wal-Mart Stores Inc | WMT | 68.09 | 0.35(0.52%) | 19595 |
Walt Disney Co | DIS | 87.76 | -2.21(-2.46%) | 1818173 |