Wall Street. Акции на премаркете

3M Co

MMM

125.38

0.49(0.39%)

4785

ALCOA INC.

AA

30.1

0.71(2.42%)

29284

ALTRIA GROUP INC.

MO

49.69

0.21(0.42%)

13284

Amazon.com Inc., NASDAQ

AMZN

165.21

3.28(2.02%)

591799

American Express Co

AXP

234.2

3.08(1.33%)

2651

Apple Inc.

AAPL

208.09

0.86(0.42%)

3217336

AT&T Inc

T

19.21

0.02(0.10%)

82681

Boeing Co

BA

167.1

2.06(1.25%)

40630

Caterpillar Inc

CAT

331

4.56(1.40%)

6867

Chevron Corp

CVX

145

1.77(1.24%)

29523

Cisco Systems Inc

CSCO

45.38

0.22(0.49%)

801296

Citigroup Inc., NYSE

C

58.05

1.49(2.63%)

68471

E. I. du Pont de Nemours and Co

DD

79.18

1.13(1.45%)

1230

Exxon Mobil Corp

XOM

115.7

1.54(1.35%)

21698

Ford Motor Co.

F

9.86

0.23(2.39%)

545287

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.5

0.46(1.12%)

32913

General Electric Co

GE

163.91

1.64(1.01%)

6055

General Motors Company, NYSE

GM

41.09

0.48(1.18%)

6301

Goldman Sachs

GS

478.5

8.28(1.76%)

6824

Google Inc.

GOOG

162.87

2.33(1.45%)

150902

Hewlett-Packard Co.

HPQ

32.84

0.12(0.37%)

959

Home Depot Inc

HD

356.55

2.64(0.75%)

1998

HONEYWELL INTERNATIONAL INC.

HON

200.25

1.45(0.73%)

1614

Intel Corp

INTC

20.12

0.42(2.11%)

1428767

International Business Machines Co...

IBM

188.4

1.60(0.86%)

5295

International Paper Company

IP

44.75

-0.28(-0.62%)

1470

Johnson & Johnson

JNJ

159.4

0.43(0.27%)

226288

JPMorgan Chase and Co

JPM

203.51

3.17(1.58%)

14092

McDonald's Corp

MCD

270.8

0.74(0.27%)

2857

Merck & Co Inc

MRK

111.81

0.66(0.59%)

14357

Microsoft Corp

MSFT

408

8.39(2.10%)

254384

Nike

NKE

72.96

0.46(0.63%)

36635

Pfizer Inc

PFE

29.8

0.48(1.64%)

182455

Procter & Gamble Co

PG

168.5

0.41(0.24%)

8426

Starbucks Corporation, NASDAQ

SBUX

75.81

0.44(0.58%)

10506

Tesla Motors, Inc., NASDAQ

TSLA

200.8

0.16(0.08%)

1428904

The Coca-Cola Co

KO

68.11

0.06(0.09%)

17590

UnitedHealth Group Inc

UNH

570.42

2.07(0.36%)

6023

Verizon Communications Inc

VZ

40.39

0.13(0.32%)

12259

Visa

V

260.99

2.73(1.06%)

10896

Wal-Mart Stores Inc

WMT

68.09

0.35(0.52%)

19595

Walt Disney Co

DIS

87.76

-2.21(-2.46%)

1818173