Wall Street. Акции на премаркете

3M Co

MMM

119.75

-5.49(-4.38%)

90343

ALCOA INC.

AA

27.7

-1.77(-6.01%)

800306

ALTRIA GROUP INC.

MO

49.82

-1.25(-2.45%)

195300

Amazon.com Inc., NASDAQ

AMZN

153.46

-14.44(-8.60%)

3281735

American Express Co

AXP

222.95

-9.33(-4.02%)

32840

AMERICAN INTERNATIONAL GROUP

AIG

69.97

-2.00(-2.78%)

9372

Apple Inc.

AAPL

198.8

-21.06(-9.58%)

5522516

AT&T Inc

T

18.95

-0.42(-2.17%)

1430404

Boeing Co

BA

160.75

-9.20(-5.41%)

216949

Caterpillar Inc

CAT

305.92

-14.95(-4.66%)

31192

Chevron Corp

CVX

145.43

-3.12(-2.10%)

93202

Cisco Systems Inc

CSCO

46.75

0.09(0.19%)

195045

Citigroup Inc., NYSE

C

53.5

-4.70(-8.08%)

245299

Deere & Company, NYSE

DE

346.14

-7.61(-2.15%)

8680

E. I. du Pont de Nemours and Co

DD

77.54

-1.58(-2.00%)

14182

Exxon Mobil Corp

XOM

114

-2.88(-2.46%)

137639

FedEx Corporation, NYSE

FDX

284.52

-7.78(-2.66%)

8874

Ford Motor Co.

F

9.52

-0.51(-5.08%)

2896209

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.2

-2.77(-6.60%)

754930

General Electric Co

GE

150

-10.28(-6.41%)

84933

General Motors Company, NYSE

GM

38.97

-2.20(-5.34%)

1340420

Goldman Sachs

GS

450.5

-20.14(-4.28%)

49907

Google Inc.

GOOG

158.24

-10.16(-6.03%)

750107

Hewlett-Packard Co.

HPQ

31.44

-2.28(-6.76%)

29123

Home Depot Inc

HD

344.51

-10.92(-3.07%)

32294

HONEYWELL INTERNATIONAL INC.

HON

201.42

-2.27(-1.11%)

23642

Intel Corp

INTC

19.98

-1.50(-6.98%)

4297056

International Business Machines Co...

IBM

182.25

-6.87(-3.63%)

61307

International Paper Company

IP

43.5

-2.44(-5.31%)

60692

Johnson & Johnson

JNJ

162.06

-2.08(-1.27%)

96579

JPMorgan Chase and Co

JPM

191.4

-7.74(-3.89%)

137602

McDonald's Corp

MCD

271.01

-5.68(-2.05%)

80494

Merck & Co Inc

MRK

113.91

-1.29(-1.12%)

56645

Microsoft Corp

MSFT

386.81

-21.68(-5.31%)

1177396

Nike

NKE

70.01

-4.00(-5.40%)

343748

Pfizer Inc

PFE

28.61

-1.82(-5.98%)

1513816

Procter & Gamble Co

PG

168.66

-1.42(-0.83%)

101449

Starbucks Corporation, NASDAQ

SBUX

73.9

-1.98(-2.61%)

132606

Tesla Motors, Inc., NASDAQ

TSLA

185.38

-22.29(-10.73%)

6229741

The Coca-Cola Co

KO

67.88

-1.46(-2.10%)

292619

Travelers Companies Inc

TRV

215.51

0.98(0.46%)

4694

UnitedHealth Group Inc

UNH

583.13

-6.70(-1.14%)

37040

Verizon Communications Inc

VZ

40.18

-0.79(-1.93%)

273779

Visa

V

258.25

-8.33(-3.12%)

255234

Wal-Mart Stores Inc

WMT

66.49

-1.97(-2.88%)

269954

Walt Disney Co

DIS

86.1

-3.47(-3.87%)

264631