Wall Street. Акции на премаркете

3M Co

MMM

126.44

-0.31(-0.24%)

19134

ALCOA INC.

AA

32.65

0.88(2.77%)

50138

ALTRIA GROUP INC.

MO

48.23

-2.32(-4.59%)

254306

Amazon.com Inc., NASDAQ

AMZN

183.55

1.84(1.01%)

794910

American Express Co

AXP

254.87

2.39(0.95%)

8119

AMERICAN INTERNATIONAL GROUP

AIG

79.14

0.13(0.16%)

1478

Apple Inc.

AAPL

220.77

1.97(0.90%)

558956

AT&T Inc

T

18.9

-0.08(-0.42%)

127442

Boeing Co

BA

190.4

3.54(1.89%)

613331

Caterpillar Inc

CAT

345.28

3.56(1.04%)

4075

Chevron Corp

CVX

161.65

2.08(1.30%)

25670

Cisco Systems Inc

CSCO

48.35

0.21(0.44%)

62853

Deere & Company, NYSE

DE

374.59

2.82(0.76%)

1126

E. I. du Pont de Nemours and Co

DD

84.25

3.84(4.78%)

36061

Exxon Mobil Corp

XOM

119.8

1.63(1.38%)

40792

FedEx Corporation, NYSE

FDX

302.24

1.36(0.45%)

965

Ford Motor Co.

F

10.97

0.13(1.20%)

804626

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.02

1.17(2.67%)

127225

General Electric Co

GE

169.5

2.02(1.21%)

23824

General Motors Company, NYSE

GM

44.44

0.21(0.47%)

16587

Goldman Sachs

GS

509

3.33(0.66%)

7565

Google Inc.

GOOG

174.6

2.74(1.59%)

194966

Hewlett-Packard Co.

HPQ

35.98

0.46(1.30%)

2274

Home Depot Inc

HD

365.6

1.91(0.53%)

33137

HONEYWELL INTERNATIONAL INC.

HON

204.94

2.30(1.14%)

8665

Intel Corp

INTC

30.85

0.72(2.39%)

792406

International Business Machines Co...

IBM

191.94

0.90(0.47%)

8392

International Paper Company

IP

45.52

-0.40(-0.87%)

2380

Johnson & Johnson

JNJ

161.1

-0.23(-0.14%)

8188

JPMorgan Chase and Co

JPM

215.85

0.66(0.31%)

23700

McDonald's Corp

MCD

264.42

-2.02(-0.76%)

22984

Merck & Co Inc

MRK

116.8

1.55(1.34%)

95607

Microsoft Corp

MSFT

415.68

-7.24(-1.71%)

1245947

Nike

NKE

74.6

0.28(0.38%)

53093

Pfizer Inc

PFE

31.06

-0.33(-1.05%)

231622

Procter & Gamble Co

PG

161.3

-0.40(-0.25%)

16797

Starbucks Corporation, NASDAQ

SBUX

79.36

3.42(4.50%)

194412

Tesla Motors, Inc., NASDAQ

TSLA

225.21

2.59(1.16%)

1423601

The Coca-Cola Co

KO

67.39

-0.29(-0.43%)

35409

Travelers Companies Inc

TRV

222.09

1.67(0.76%)

5113

UnitedHealth Group Inc

UNH

564.95

-11.38(-1.97%)

67301

Verizon Communications Inc

VZ

39.83

-0.21(-0.52%)

46880

Visa

V

265.55

2.45(0.93%)

21883

Wal-Mart Stores Inc

WMT

69.3

0.11(0.16%)

30711

Walt Disney Co

DIS

94.06

0.27(0.29%)

180665