Wall Street. Акции на премаркете

ALCOA INC.

AA

33.91

-0.62(-1.80%)

95275

ALTRIA GROUP INC.

MO

49.54

0.14(0.28%)

22792

Amazon.com Inc., NASDAQ

AMZN

183.11

0.56(0.31%)

295586

American Express Co

AXP

243.86

-0.89(-0.36%)

1212

Apple Inc.

AAPL

224.25

0.29(0.13%)

224036

AT&T Inc

T

18.54

-0.01(-0.05%)

1328514

Boeing Co

BA

179.25

0.35(0.20%)

22124

Chevron Corp

CVX

156.7

-0.29(-0.18%)

3885

Cisco Systems Inc

CSCO

46.88

0.06(0.13%)

10638

Citigroup Inc., NYSE

C

64.48

-0.02(-0.03%)

4735

Exxon Mobil Corp

XOM

115.09

-0.18(-0.16%)

118326

FedEx Corporation, NYSE

FDX

301

-6.43(-2.09%)

20662

Ford Motor Co.

F

14.21

0.09(0.64%)

524255

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.35

-0.66(-1.43%)

67063

General Electric Co

GE

167

4.24(2.61%)

147891

General Motors Company, NYSE

GM

50.97

1.41(2.85%)

704917

Goldman Sachs

GS

487

-0.04(-0.01%)

3220

Google Inc.

GOOG

183.65

0.30(0.16%)

187675

Hewlett-Packard Co.

HPQ

37.88

-0.14(-0.37%)

3087

Home Depot Inc

HD

363.1

-0.15(-0.04%)

356778

Intel Corp

INTC

33.11

-0.26(-0.78%)

392351

International Business Machines Co...

IBM

184.5

0.35(0.19%)

2544

International Paper Company

IP

46.15

-0.34(-0.73%)

3505

Johnson & Johnson

JNJ

153.5

-0.74(-0.48%)

213615

JPMorgan Chase and Co

JPM

210.75

0.47(0.22%)

6726

McDonald's Corp

MCD

258.51

-1.03(-0.40%)

37268

Microsoft Corp

MSFT

443.6

0.66(0.15%)

95102

Nike

NKE

74.8

-0.06(-0.08%)

195341

Pfizer Inc

PFE

29.7

0.10(0.32%)

168609

Starbucks Corporation, NASDAQ

SBUX

76.71

0.16(0.21%)

25470

Tesla Motors, Inc., NASDAQ

TSLA

254.25

2.74(1.09%)

2208074

The Coca-Cola Co

KO

65.5

0.73(1.13%)

224231

Verizon Communications Inc

VZ

38.96

-0.13(-0.33%)

82980

Visa

V

267.5

-0.21(-0.08%)

12283

Wal-Mart Stores Inc

WMT

70.5

0.12(0.17%)

13372

Walt Disney Co

DIS

92.49

-1.64(-1.74%)

227273