Wall Street. Акции на премаркете

3M Co

MMM

104.32

0.30(0.29%)

5341

ALCOA INC.

AA

35.36

-0.29(-0.81%)

18723

ALTRIA GROUP INC.

MO

49.43

0.10(0.20%)

6983

Amazon.com Inc., NASDAQ

AMZN

181.55

-2.20(-1.20%)

1796538

American Express Co

AXP

244.99

-4.21(-1.69%)

131504

AMERICAN INTERNATIONAL GROUP

AIG

77.94

-0.12(-0.15%)

500

Apple Inc.

AAPL

226.32

2.14(0.95%)

1003373

AT&T Inc

T

19.12

-0.03(-0.16%)

120919

Boeing Co

BA

180.75

0.52(0.29%)

25971

Caterpillar Inc

CAT

355.01

-1.02(-0.29%)

47429

Chevron Corp

CVX

161.2

-0.77(-0.48%)

38734

Cisco Systems Inc

CSCO

48.16

0.12(0.25%)

19464

Citigroup Inc., NYSE

C

64.9

0.01(0.02%)

27514

Exxon Mobil Corp

XOM

118.7

-0.10(-0.08%)

58789

FedEx Corporation, NYSE

FDX

306.5

-0.12(-0.04%)

870

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.66

-0.26(-0.57%)

160964

General Electric Co

GE

159.12

0.33(0.21%)

5711

General Motors Company, NYSE

GM

49.63

-0.02(-0.04%)

11143

Google Inc.

GOOG

181.15

1.93(1.08%)

108877

Hewlett-Packard Co.

HPQ

37.26

-0.12(-0.32%)

437

HONEYWELL INTERNATIONAL INC.

HON

217.97

0.30(0.14%)

1904

Intel Corp

INTC

34.79

-0.08(-0.23%)

746983

International Business Machines Co...

IBM

185.31

0.09(0.05%)

4488

International Paper Company

IP

45.7

-0.17(-0.37%)

2685

Johnson & Johnson

JNJ

155.3

-0.12(-0.08%)

224105

JPMorgan Chase and Co

JPM

210.27

0.29(0.14%)

10118

McDonald's Corp

MCD

259.88

0.36(0.14%)

5210

Merck & Co Inc

MRK

123.97

-0.28(-0.23%)

2585

Microsoft Corp

MSFT

435.6

-4.77(-1.08%)

1306072

Nike

NKE

72.46

0.08(0.11%)

50412

Pfizer Inc

PFE

29.81

0.10(0.34%)

168308

Procter & Gamble Co

PG

167.88

0.45(0.27%)

2550

Starbucks Corporation, NASDAQ

SBUX

74.45

0.26(0.35%)

66599

Tesla Motors, Inc., NASDAQ

TSLA

248.9

-0.33(-0.13%)

1357115

The Coca-Cola Co

KO

65.3

0.11(0.17%)

26557

Travelers Companies Inc

TRV

226

5.40(2.45%)

49685

UnitedHealth Group Inc

UNH

557.04

-7.30(-1.29%)

4794

Verizon Communications Inc

VZ

42.03

-0.04(-0.10%)

11805

Visa

V

269

-0.15(-0.06%)

6536

Wal-Mart Stores Inc

WMT

70.7

-0.12(-0.17%)

20250

Walt Disney Co

DIS

96.8

0.01(0.01%)

480653