Wall Street. Акции на премаркете

3M Co

MMM

102.06

-0.66(-0.64%)

11875

ALCOA INC.

AA

38.74

-0.56(-1.42%)

32155

ALTRIA GROUP INC.

MO

47.8

0.08(0.17%)

7590

Amazon.com Inc., NASDAQ

AMZN

194.67

1.95(1.01%)

649831

American Express Co

AXP

244.74

0.74(0.30%)

1356

Apple Inc.

AAPL

234.77

0.37(0.16%)

400009

AT&T Inc

T

18.57

-0.01(-0.05%)

12242

Boeing Co

BA

179.79

0.68(0.38%)

37392

Caterpillar Inc

CAT

348.49

2.72(0.79%)

331944

Chevron Corp

CVX

157

-1.04(-0.66%)

27475

Cisco Systems Inc

CSCO

47.35

-0.05(-0.11%)

330630

Deere & Company, NYSE

DE

373.22

1.55(0.42%)

3780

E. I. du Pont de Nemours and Co

DD

80.08

-0.12(-0.15%)

1770

Exxon Mobil Corp

XOM

114.32

-0.89(-0.77%)

38318

Ford Motor Co.

F

14.24

0.01(0.07%)

143468

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.78

-0.64(-1.27%)

27245

General Electric Co

GE

159.78

0.22(0.14%)

3446

General Motors Company, NYSE

GM

49.3

0.00(0.00%)

16870

Goldman Sachs

GS

491.25

-0.98(-0.20%)

10548

Google Inc.

GOOG

188.95

0.76(0.40%)

47302

Hewlett-Packard Co.

HPQ

37.4

0.06(0.16%)

3580

HONEYWELL INTERNATIONAL INC.

HON

215.66

-0.06(-0.03%)

864

Intel Corp

INTC

34.56

0.10(0.29%)

295450

International Business Machines Co...

IBM

185

2.12(1.16%)

14201

International Paper Company

IP

43.81

-0.33(-0.75%)

20494

Johnson & Johnson

JNJ

149.64

0.40(0.27%)

13594

JPMorgan Chase and Co

JPM

210.34

0.29(0.14%)

20273

Microsoft Corp

MSFT

454

0.04(0.01%)

99806

Nike

NKE

71.54

0.23(0.32%)

219964

Pfizer Inc

PFE

29.18

0.08(0.27%)

131708

Procter & Gamble Co

PG

164.83

0.25(0.15%)

695199

Starbucks Corporation, NASDAQ

SBUX

72.5

-0.25(-0.34%)

170880

Tesla Motors, Inc., NASDAQ

TSLA

255.71

3.07(1.22%)

1694788

The Coca-Cola Co

KO

63.46

0.05(0.08%)

11882

UnitedHealth Group Inc

UNH

530

14.63(2.84%)

190329

Verizon Communications Inc

VZ

40.83

0.04(0.10%)

25201

Visa

V

268.55

0.10(0.04%)

12619

Wal-Mart Stores Inc

WMT

69.71

0.10(0.14%)

11043

Walt Disney Co

DIS

96.96

0.09(0.09%)

31427