Wall Street. Акции на премаркете

3M Co

MMM

103.63

0.40(0.39%)

2305

ALCOA INC.

AA

40.1

0.92(2.35%)

33350

ALTRIA GROUP INC.

MO

47.2

0.12(0.25%)

3472

Amazon.com Inc., NASDAQ

AMZN

194.86

-0.19(-0.10%)

304201

American Express Co

AXP

239.32

0.57(0.24%)

998

Apple Inc.

AAPL

228.06

0.49(0.22%)

861285

AT&T Inc

T

18.54

-0.32(-1.70%)

631779

Boeing Co

BA

184.1

0.19(0.10%)

15907

Caterpillar Inc

CAT

332.65

1.52(0.46%)

2118

Chevron Corp

CVX

155.9

0.64(0.41%)

67647

Cisco Systems Inc

CSCO

46.82

0.06(0.13%)

6879

Citigroup Inc., NYSE

C

67.66

1.95(2.97%)

862907

Deere & Company, NYSE

DE

363.25

1.65(0.46%)

1003

E. I. du Pont de Nemours and Co

DD

81

0.29(0.36%)

767

Exxon Mobil Corp

XOM

113.7

0.45(0.40%)

19645

FedEx Corporation, NYSE

FDX

299

-0.54(-0.18%)

745

Ford Motor Co.

F

13.5

0.03(0.22%)

110745

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.56

0.05(0.10%)

30190

General Electric Co

GE

162.3

0.38(0.23%)

2602

General Motors Company, NYSE

GM

47.91

-0.02(-0.04%)

23093

Goldman Sachs

GS

483

3.77(0.79%)

17742

Google Inc.

GOOG

187.2

-0.10(-0.05%)

85435

Home Depot Inc

HD

354.01

0.22(0.06%)

8355

Intel Corp

INTC

33.56

0.06(0.18%)

361451

Johnson & Johnson

JNJ

149.9

0.20(0.13%)

11673

JPMorgan Chase and Co

JPM

207.3

-0.15(-0.07%)

299695

McDonald's Corp

MCD

254

-0.80(-0.31%)

28448

Microsoft Corp

MSFT

455

0.30(0.07%)

135201

Nike

NKE

73.83

0.44(0.60%)

105842

Pfizer Inc

PFE

28.91

0.25(0.87%)

270197

Procter & Gamble Co

PG

166

0.46(0.28%)

5110

Starbucks Corporation, NASDAQ

SBUX

73.69

0.39(0.53%)

55917

Tesla Motors, Inc., NASDAQ

TSLA

236.69

-4.34(-1.80%)

4766638

The Coca-Cola Co

KO

63.26

0.16(0.25%)

11085

UnitedHealth Group Inc

UNH

506.4

2.04(0.40%)

1283

Verizon Communications Inc

VZ

41.15

-0.15(-0.36%)

18881

Visa

V

263.33

0.78(0.30%)

17588

Wal-Mart Stores Inc

WMT

70

0.20(0.29%)

26734

Walt Disney Co

DIS

96.78

0.18(0.19%)

35711