Wall Street. Акции на премаркете

3M Co

MMM

99.46

-0.23(-0.23%)

36697

ALCOA INC.

AA

40.85

0.52(1.29%)

14887

ALTRIA GROUP INC.

MO

46.77

0.07(0.15%)

21856

Amazon.com Inc., NASDAQ

AMZN

200.05

0.71(0.36%)

229922

American Express Co

AXP

237.6

-0.15(-0.06%)

1657

Apple Inc.

AAPL

229.52

0.84(0.37%)

463711

AT&T Inc

T

18.57

0.05(0.25%)

75460

Boeing Co

BA

183.7

0.46(0.25%)

22380

Caterpillar Inc

CAT

326.6

0.54(0.17%)

2792

Chevron Corp

CVX

153.15

0.17(0.11%)

8236

Cisco Systems Inc

CSCO

45.89

0.09(0.20%)

664804

Citigroup Inc., NYSE

C

66.65

0.10(0.15%)

23511

E. I. du Pont de Nemours and Co

DD

78.58

0.05(0.06%)

130

Exxon Mobil Corp

XOM

111

0.06(0.05%)

27632

Ford Motor Co.

F

12.99

0.09(0.70%)

140256

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.31

0.51(1.00%)

33199

General Electric Co

GE

163.52

0.39(0.24%)

1858

General Motors Company, NYSE

GM

46.36

0.10(0.22%)

2655

Goldman Sachs

GS

474.28

1.45(0.31%)

1561

Google Inc.

GOOG

191.12

0.68(0.36%)

43216

Hewlett-Packard Co.

HPQ

35.58

0.16(0.45%)

2397

Home Depot Inc

HD

338.94

1.85(0.55%)

2249

Intel Corp

INTC

34.24

-0.35(-1.01%)

1174657

International Paper Company

IP

42.5

-0.05(-0.12%)

27887

Johnson & Johnson

JNJ

147

-0.05(-0.03%)

4980

JPMorgan Chase and Co

JPM

207.38

-0.25(-0.12%)

10199

McDonald's Corp

MCD

246.5

0.68(0.28%)

8528

Microsoft Corp

MSFT

461.1

1.56(0.34%)

115713

Nike

NKE

72.64

0.18(0.25%)

130966

Pfizer Inc

PFE

27.73

0.01(0.04%)

66977

Starbucks Corporation, NASDAQ

SBUX

73.04

0.29(0.40%)

228692

Tesla Motors, Inc., NASDAQ

TSLA

263.05

0.72(0.27%)

2492512

The Coca-Cola Co

KO

62.84

0.15(0.24%)

14500

UnitedHealth Group Inc

UNH

491.61

-0.50(-0.10%)

19925

Verizon Communications Inc

VZ

40.75

0.12(0.28%)

85959

Visa

V

261.07

-4.37(-1.65%)

62501

Wal-Mart Stores Inc

WMT

70.13

0.23(0.33%)

34373

Walt Disney Co

DIS

97.04

-0.01(-0.01%)

480479