Wall Street. Акции на премаркете

3M Co

MMM

101

-0.32(-0.32%)

11180

ALCOA INC.

AA

42.24

-0.20(-0.47%)

5418

ALTRIA GROUP INC.

MO

46.1

-0.00(-0.00%)

11810

Amazon.com Inc., NASDAQ

AMZN

199.7

-0.30(-0.15%)

288485

American Express Co

AXP

235.19

-0.44(-0.19%)

1378

AMERICAN INTERNATIONAL GROUP

AIG

73.5

-0.38(-0.51%)

450

Apple Inc.

AAPL

227.48

1.14(0.50%)

821394

AT&T Inc

T

18.81

0.04(0.21%)

61125

Boeing Co

BA

186.5

1.67(0.90%)

76040

Caterpillar Inc

CAT

329.24

0.89(0.27%)

1642

Chevron Corp

CVX

153.61

-0.70(-0.45%)

105118

Cisco Systems Inc

CSCO

46.65

-0.00(-0.00%)

14804

Citigroup Inc., NYSE

C

64.2

0.17(0.27%)

27912

Deere & Company, NYSE

DE

360

-0.03(-0.01%)

1023

Exxon Mobil Corp

XOM

111.94

-1.43(-1.26%)

92318

Ford Motor Co.

F

12.91

0.07(0.55%)

219469

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.32

-0.20(-0.39%)

7046

General Electric Co

GE

160.68

0.18(0.11%)

1454

General Motors Company, NYSE

GM

46.62

0.10(0.22%)

3325

Goldman Sachs

GS

465

0.25(0.05%)

1996

Google Inc.

GOOG

190.61

-1.35(-0.70%)

134426

Hewlett-Packard Co.

HPQ

34.49

-0.14(-0.40%)

1619

Home Depot Inc

HD

334.99

0.41(0.12%)

2738

Intel Corp

INTC

32.97

0.95(2.97%)

2030562

International Business Machines Co...

IBM

176.12

0.10(0.06%)

1736

International Paper Company

IP

42.7

-0.12(-0.28%)

811

Johnson & Johnson

JNJ

146.48

-0.00(-0.00%)

65064

JPMorgan Chase and Co

JPM

204.26

-0.53(-0.26%)

16210

McDonald's Corp

MCD

251.37

0.28(0.11%)

7078

Merck & Co Inc

MRK

126.5

0.05(0.04%)

2636

Microsoft Corp

MSFT

467.5

-0.06(-0.01%)

116202

Nike

NKE

75.63

0.20(0.27%)

94681

Pfizer Inc

PFE

28.07

0.02(0.07%)

98918

Starbucks Corporation, NASDAQ

SBUX

76.07

0.02(0.03%)

57536

Tesla Motors, Inc., NASDAQ

TSLA

248.35

-3.17(-1.26%)

2495190

The Coca-Cola Co

KO

63.75

-0.01(-0.02%)

12538

UnitedHealth Group Inc

UNH

488.1

0.09(0.02%)

12314

Verizon Communications Inc

VZ

41.39

0.12(0.29%)

30755

Visa

V

270.45

0.09(0.03%)

49771

Wal-Mart Stores Inc

WMT

69.75

-0.29(-0.41%)

42338

Walt Disney Co

DIS

97.75

0.21(0.22%)

27664