Wall Street. Акции на премаркете

3M Co

MMM

101.48

-0.14(-0.14%)

4985

ALCOA INC.

AA

42.99

0.61(1.44%)

12750

ALTRIA GROUP INC.

MO

45.9

-0.05(-0.11%)

9234

Amazon.com Inc., NASDAQ

AMZN

198.27

0.68(0.34%)

417339

American Express Co

AXP

234.82

-0.19(-0.08%)

861

Apple Inc.

AAPL

221.25

-0.30(-0.14%)

319021

Boeing Co

BA

183.8

-0.51(-0.28%)

16568

Chevron Corp

CVX

157

0.29(0.19%)

4436

Cisco Systems Inc

CSCO

46.64

-0.05(-0.11%)

20812

Citigroup Inc., NYSE

C

64.55

0.09(0.14%)

15279

E. I. du Pont de Nemours and Co

DD

79.5

0.31(0.39%)

183

Exxon Mobil Corp

XOM

114.6

-0.16(-0.14%)

15625

Ford Motor Co.

F

12.89

0.02(0.16%)

103263

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.52

0.87(1.72%)

65645

General Electric Co

GE

162.99

-0.01(-0.01%)

2472

General Motors Company, NYSE

GM

46.72

0.01(0.02%)

7407

Google Inc.

GOOG

188.05

0.66(0.35%)

94570

Home Depot Inc

HD

333.5

-0.14(-0.04%)

5875

HONEYWELL INTERNATIONAL INC.

HON

212.4

-0.06(-0.03%)

1271

Intel Corp

INTC

31.3

0.07(0.22%)

189398

International Business Machines Co...

IBM

175.68

-0.05(-0.03%)

2798

Johnson & Johnson

JNJ

145.84

0.15(0.10%)

3333

JPMorgan Chase and Co

JPM

207.95

0.41(0.20%)

23920

McDonald's Corp

MCD

250.96

0.96(0.38%)

9115

Merck & Co Inc

MRK

125.79

-0.06(-0.05%)

1432

Microsoft Corp

MSFT

460.55

-0.22(-0.05%)

92803

Nike

NKE

75.55

0.31(0.41%)

175827

Pfizer Inc

PFE

27.79

0.09(0.32%)

93947

Procter & Gamble Co

PG

163.81

-0.02(-0.01%)

1526

Starbucks Corporation, NASDAQ

SBUX

76.4

0.14(0.18%)

24404

Tesla Motors, Inc., NASDAQ

TSLA

250.59

4.20(1.70%)

6034322

The Coca-Cola Co

KO

63.37

0.04(0.06%)

7475

Travelers Companies Inc

TRV

204.5

0.81(0.40%)

151

UnitedHealth Group Inc

UNH

489.04

-0.85(-0.17%)

2933

Verizon Communications Inc

VZ

41.19

0.07(0.17%)

25440

Visa

V

269.73

0.74(0.28%)

6896

Wal-Mart Stores Inc

WMT

68.13

-0.11(-0.16%)

13693

Walt Disney Co

DIS

98.43

-0.18(-0.18%)

58384