Wall Street. Акции на премаркете

3M Co

MMM

101.8

-0.25(-0.25%)

2523

ALCOA INC.

AA

39.8

-0.14(-0.35%)

1459

ALTRIA GROUP INC.

MO

46.26

-0.16(-0.34%)

19414

Amazon.com Inc., NASDAQ

AMZN

186.4

0.06(0.03%)

275708

American Express Co

AXP

230.57

-0.02(-0.01%)

506

AMERICAN INTERNATIONAL GROUP

AIG

73.52

-0.99(-1.33%)

2038

Apple Inc.

AAPL

210.62

1.55(0.74%)

650628

AT&T Inc

T

18.6

-0.09(-0.48%)

12435

Boeing Co

BA

174.27

-0.83(-0.47%)

24238

Caterpillar Inc

CAT

328

0.60(0.18%)

7132

Cisco Systems Inc

CSCO

47.25

-0.13(-0.27%)

17251

Citigroup Inc., NYSE

C

61.32

-0.26(-0.42%)

17361

Deere & Company, NYSE

DE

369.97

0.50(0.14%)

919

Exxon Mobil Corp

XOM

114.4

0.03(0.03%)

9043

FedEx Corporation, NYSE

FDX

293.8

37.42(14.60%)

230225

Ford Motor Co.

F

12.04

-0.05(-0.41%)

145565

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.97

0.09(0.18%)

16303

General Electric Co

GE

159.01

-0.72(-0.45%)

13197

General Motors Company, NYSE

GM

46.39

-0.02(-0.04%)

16341

Goldman Sachs

GS

455.57

-1.81(-0.40%)

1131

Google Inc.

GOOG

184.96

-0.62(-0.33%)

99699

Hewlett-Packard Co.

HPQ

36.1

-0.17(-0.47%)

835

Home Depot Inc

HD

339.9

1.58(0.47%)

9898

Intel Corp

INTC

30.72

-0.02(-0.07%)

142858

International Business Machines Co...

IBM

172.05

-0.55(-0.32%)

5483

Johnson & Johnson

JNJ

147.5

0.31(0.21%)

107538

JPMorgan Chase and Co

JPM

197.5

-0.57(-0.29%)

4725

McDonald's Corp

MCD

257.98

0.60(0.23%)

3733

Merck & Co Inc

MRK

133.2

0.28(0.21%)

43021

Microsoft Corp

MSFT

450

-0.95(-0.21%)

89033

Nike

NKE

94.65

-0.10(-0.11%)

39696

Pfizer Inc

PFE

27.92

-0.07(-0.25%)

48317

Procter & Gamble Co

PG

166.23

-0.62(-0.37%)

3600

Starbucks Corporation, NASDAQ

SBUX

79.12

-0.16(-0.20%)

10665

Tesla Motors, Inc., NASDAQ

TSLA

186.91

-0.44(-0.23%)

822134

The Coca-Cola Co

KO

63.65

-0.19(-0.30%)

12531

UnitedHealth Group Inc

UNH

483.2

-1.30(-0.27%)

2553

Verizon Communications Inc

VZ

41.06

-0.02(-0.05%)

14193

Visa

V

273.33

-0.20(-0.07%)

8854

Wal-Mart Stores Inc

WMT

67.3

-0.12(-0.18%)

21419

Walt Disney Co

DIS

102

-0.20(-0.20%)

26685