Wall Street. Акции на премаркете

ALCOA INC.

AA

40.5

-0.06(-0.15%)

4420

ALTRIA GROUP INC.

MO

46.42

-0.03(-0.06%)

17459

Amazon.com Inc., NASDAQ

AMZN

186.35

0.78(0.42%)

191011

American Express Co

AXP

232.68

1.21(0.52%)

890

Apple Inc.

AAPL

209.68

1.54(0.74%)

754343

AT&T Inc

T

18.6

-0.05(-0.27%)

30884

Boeing Co

BA

176.77

-2.33(-1.30%)

67906

Chevron Corp

CVX

159.15

-0.16(-0.10%)

6356

Cisco Systems Inc

CSCO

47.2

-0.08(-0.17%)

22040

Citigroup Inc., NYSE

C

61.2

-0.14(-0.23%)

33275

E. I. du Pont de Nemours and Co

DD

80.69

-0.39(-0.48%)

442

Exxon Mobil Corp

XOM

114.25

0.20(0.18%)

25869

FedEx Corporation, NYSE

FDX

256.48

-0.03(-0.01%)

5090

Ford Motor Co.

F

12.18

-0.05(-0.41%)

129208

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.21

-0.17(-0.34%)

24190

General Electric Co

GE

159.2

-1.34(-0.83%)

22966

General Motors Company, NYSE

GM

48.16

0.05(0.10%)

9315

Goldman Sachs

GS

460.01

-2.08(-0.45%)

4921

Google Inc.

GOOG

181.05

0.26(0.14%)

58251

Intel Corp

INTC

30.69

0.12(0.39%)

166847

International Business Machines Co...

IBM

175.27

0.26(0.15%)

35235

International Paper Company

IP

46.75

-0.57(-1.20%)

1904

Johnson & Johnson

JNJ

149.1

-0.02(-0.01%)

6474

JPMorgan Chase and Co

JPM

199

0.12(0.06%)

4107

Merck & Co Inc

MRK

133.08

0.12(0.09%)

5228

Microsoft Corp

MSFT

448.25

0.58(0.13%)

123078

Nike

NKE

97.18

0.01(0.01%)

26116

Pfizer Inc

PFE

28.34

-0.02(-0.07%)

1290067

Procter & Gamble Co

PG

168.4

-0.05(-0.03%)

1590

Starbucks Corporation, NASDAQ

SBUX

79.76

0.03(0.04%)

10523

Tesla Motors, Inc., NASDAQ

TSLA

184.15

1.57(0.86%)

877846

The Coca-Cola Co

KO

63.86

-0.11(-0.17%)

11233

UnitedHealth Group Inc

UNH

490.96

0.98(0.20%)

4157

Verizon Communications Inc

VZ

41.2

0.03(0.07%)

21145

Visa

V

276

-0.30(-0.11%)

69126

Wal-Mart Stores Inc

WMT

67.99

-0.91(-1.32%)

103796

Walt Disney Co

DIS

102.5

0.52(0.51%)

68477