Wall Street. Акции на премаркете

3M Co

MMM

102.33

-0.06(-0.06%)

3043

ALCOA INC.

AA

40.45

0.05(0.12%)

1970

ALTRIA GROUP INC.

MO

45.86

0.12(0.26%)

12908

Amazon.com Inc., NASDAQ

AMZN

189.06

-0.02(-0.01%)

318099

Apple Inc.

AAPL

207.75

0.26(0.13%)

657167

Boeing Co

BA

174.89

-1.67(-0.95%)

46508

Caterpillar Inc

CAT

328.5

0.66(0.20%)

1224

Chevron Corp

CVX

156.05

0.77(0.50%)

2417

Cisco Systems Inc

CSCO

47.39

0.10(0.21%)

19289

Citigroup Inc., NYSE

C

60.15

0.16(0.27%)

9799

Deere & Company, NYSE

DE

375.51

0.47(0.13%)

3067

E. I. du Pont de Nemours and Co

DD

79.88

0.05(0.06%)

639

Exxon Mobil Corp

XOM

111.35

0.59(0.53%)

13251

FedEx Corporation, NYSE

FDX

253.5

1.22(0.48%)

4823

Ford Motor Co.

F

11.89

0.05(0.42%)

124430

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.6

0.04(0.08%)

6200

General Electric Co

GE

164

-0.24(-0.15%)

2200

General Motors Company, NYSE

GM

47.75

0.03(0.06%)

3239

Google Inc.

GOOG

180.8

0.54(0.30%)

89967

Hewlett-Packard Co.

HPQ

36.5

0.13(0.36%)

1226

Home Depot Inc

HD

356.7

0.90(0.25%)

2097

Intel Corp

INTC

31.25

0.16(0.51%)

229509

International Business Machines Co...

IBM

174.7

2.24(1.30%)

15589

International Paper Company

IP

45.9

-0.18(-0.39%)

161

Johnson & Johnson

JNJ

148.98

0.23(0.15%)

2952

JPMorgan Chase and Co

JPM

196.94

0.64(0.33%)

6764

McDonald's Corp

MCD

260

0.61(0.24%)

4474

Merck & Co Inc

MRK

130.52

-0.20(-0.15%)

3451

Microsoft Corp

MSFT

449.61

-0.17(-0.04%)

107457

Nike

NKE

97.79

0.61(0.63%)

35068

Pfizer Inc

PFE

27.83

0.09(0.32%)

64905

Procter & Gamble Co

PG

168.61

0.35(0.21%)

3421

Starbucks Corporation, NASDAQ

SBUX

79.98

0.07(0.09%)

14782

Tesla Motors, Inc., NASDAQ

TSLA

184.06

1.05(0.57%)

657223

The Coca-Cola Co

KO

62.91

0.14(0.22%)

19154

UnitedHealth Group Inc

UNH

484.57

1.98(0.41%)

3619

Verizon Communications Inc

VZ

40.45

0.21(0.52%)

13351

Visa

V

274.53

-0.69(-0.25%)

4320

Wal-Mart Stores Inc

WMT

68

0.09(0.13%)

12502

Walt Disney Co

DIS

102.39

0.12(0.12%)

29581