Экономические новости
12.06.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

102.2

0.88(0.87%)

5173

ALCOA INC.

AA

41.31

1.10(2.74%)

23833

ALTRIA GROUP INC.

MO

46.56

0.16(0.34%)

14466

Amazon.com Inc., NASDAQ

AMZN

188.45

1.22(0.65%)

438050

American Express Co

AXP

226.7

2.17(0.97%)

12845

AMERICAN INTERNATIONAL GROUP

AIG

74.4

0.19(0.26%)

909

Apple Inc.

AAPL

206.26

-0.90(-0.43%)

2101806

AT&T Inc

T

17.94

0.08(0.45%)

86945

Boeing Co

BA

187

1.50(0.81%)

33842

Caterpillar Inc

CAT

330.5

3.19(0.97%)

5789

Chevron Corp

CVX

157.3

0.81(0.52%)

25807

Cisco Systems Inc

CSCO

46.04

0.27(0.59%)

47952

Citigroup Inc., NYSE

C

60.19

1.05(1.78%)

135461

Deere & Company, NYSE

DE

368

2.87(0.79%)

5426

E. I. du Pont de Nemours and Co

DD

80.41

0.75(0.94%)

2957

Exxon Mobil Corp

XOM

112.65

0.48(0.43%)

26869

Ford Motor Co.

F

12.32

0.21(1.73%)

694895

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.41

1.07(2.17%)

70662

General Electric Co

GE

161.96

1.60(1.00%)

6378

General Motors Company, NYSE

GM

48.98

0.77(1.60%)

46645

Goldman Sachs

GS

449.5

5.23(1.18%)

4133

Google Inc.

GOOG

179.75

1.56(0.88%)

192642

Hewlett-Packard Co.

HPQ

36.46

0.42(1.16%)

35562

Home Depot Inc

HD

343.05

7.33(2.18%)

27462

HONEYWELL INTERNATIONAL INC.

HON

210.87

1.39(0.66%)

1162

Intel Corp

INTC

31.3

0.38(1.23%)

440105

International Business Machines Co...

IBM

170.99

1.67(0.99%)

9817

Johnson & Johnson

JNJ

147.1

0.34(0.23%)

5026

JPMorgan Chase and Co

JPM

195.7

1.34(0.69%)

39582

McDonald's Corp

MCD

255.4

1.12(0.44%)

6665

Merck & Co Inc

MRK

132.09

0.25(0.19%)

4914

Microsoft Corp

MSFT

436.69

4.01(0.93%)

305081

Nike

NKE

96.65

0.78(0.81%)

24446

Pfizer Inc

PFE

28.13

0.10(0.36%)

132072

Procter & Gamble Co

PG

167.67

0.19(0.11%)

6291

Starbucks Corporation, NASDAQ

SBUX

80.29

0.40(0.50%)

22756

Tesla Motors, Inc., NASDAQ

TSLA

172

1.34(0.79%)

1122129

The Coca-Cola Co

KO

63.65

0.10(0.16%)

19643

Travelers Companies Inc

TRV

211.28

1.87(0.89%)

463

UnitedHealth Group Inc

UNH

497

0.78(0.16%)

2035

Verizon Communications Inc

VZ

40.6

0.18(0.45%)

11346

Visa

V

276.5

1.83(0.67%)

9901

Wal-Mart Stores Inc

WMT

66.82

0.09(0.13%)

25926

Walt Disney Co

DIS

101.45

0.58(0.57%)

44388

Смотрите также