Экономические новости
03.06.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

100.1

-0.04(-0.04%)

9517

ALCOA INC.

AA

44.71

0.44(0.99%)

8425

ALTRIA GROUP INC.

MO

46.17

-0.08(-0.17%)

25813

Amazon.com Inc., NASDAQ

AMZN

176.74

0.30(0.17%)

485022

American Express Co

AXP

240.04

0.04(0.02%)

2620

AMERICAN INTERNATIONAL GROUP

AIG

78.99

0.17(0.22%)

332

Apple Inc.

AAPL

192.88

0.63(0.33%)

440569

AT&T Inc

T

18.1

-0.12(-0.66%)

106876

Boeing Co

BA

177.39

-0.22(-0.12%)

53544

Chevron Corp

CVX

161.75

-0.55(-0.34%)

6504

Cisco Systems Inc

CSCO

46.51

0.01(0.02%)

1865302

Citigroup Inc., NYSE

C

62.4

0.09(0.14%)

365278

E. I. du Pont de Nemours and Co

DD

82.67

0.51(0.62%)

2954

Exxon Mobil Corp

XOM

116.9

-0.36(-0.31%)

16510

FedEx Corporation, NYSE

FDX

254.72

0.76(0.30%)

1188

Ford Motor Co.

F

12.2

0.07(0.58%)

295878

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

53.12

0.39(0.74%)

16179

General Motors Company, NYSE

GM

45.22

0.23(0.51%)

1023039

Goldman Sachs

GS

458.5

1.98(0.43%)

4251

Google Inc.

GOOG

174.09

0.13(0.07%)

737595

Hewlett-Packard Co.

HPQ

36.5

0.00(0.00%)

63484

Home Depot Inc

HD

335.75

0.88(0.26%)

451908

HONEYWELL INTERNATIONAL INC.

HON

204.01

1.82(0.90%)

19334

Intel Corp

INTC

31.03

0.18(0.58%)

330774

International Business Machines Co...

IBM

166.51

-0.34(-0.20%)

4996

Johnson & Johnson

JNJ

146.43

-0.24(-0.16%)

9070

JPMorgan Chase and Co

JPM

202.25

-0.38(-0.19%)

14880

McDonald's Corp

MCD

259.35

2.13(0.83%)

19718

Merck & Co Inc

MRK

125.63

0.09(0.07%)

12215

Microsoft Corp

MSFT

416.56

1.43(0.34%)

207482

Nike

NKE

94.83

0.15(0.16%)

19881

Pfizer Inc

PFE

28.41

-0.25(-0.87%)

277744

Procter & Gamble Co

PG

164.2

-0.34(-0.21%)

1777

Starbucks Corporation, NASDAQ

SBUX

79.94

-0.28(-0.35%)

429382

Tesla Motors, Inc., NASDAQ

TSLA

178.7

0.62(0.35%)

739511

The Coca-Cola Co

KO

62.7

-0.23(-0.36%)

17833

UnitedHealth Group Inc

UNH

495.72

0.35(0.07%)

2776

Verizon Communications Inc

VZ

41.06

-0.09(-0.22%)

2339380

Wal-Mart Stores Inc

WMT

65.7

-0.06(-0.09%)

37624

Walt Disney Co

DIS

104

0.09(0.09%)

32426

Смотрите также