Wall Street. Акции на премаркете

3M Co

MMM

97.5

-0.06(-0.06%)

318085

ALCOA INC.

AA

43.09

-0.84(-1.91%)

58530

ALTRIA GROUP INC.

MO

45.32

0.17(0.38%)

9813

Amazon.com Inc., NASDAQ

AMZN

181.81

-0.21(-0.12%)

495106

American Express Co

AXP

236.39

0.45(0.19%)

2017

AMERICAN INTERNATIONAL GROUP

AIG

77.25

-0.32(-0.41%)

906

Apple Inc.

AAPL

190.71

0.42(0.22%)

246388

AT&T Inc

T

17.17

0.05(0.29%)

31527

Boeing Co

BA

172.75

1.10(0.64%)

21361

Caterpillar Inc

CAT

338.6

0.49(0.14%)

2705

Chevron Corp

CVX

157

0.10(0.06%)

5583

Cisco Systems Inc

CSCO

45.96

-0.12(-0.26%)

6611

Citigroup Inc., NYSE

C

62.1

0.09(0.15%)

8573

Deere & Company, NYSE

DE

363.5

-1.48(-0.41%)

1360

E. I. du Pont de Nemours and Co

DD

81.74

0.47(0.58%)

602

Exxon Mobil Corp

XOM

113.5

-0.13(-0.11%)

8127

FedEx Corporation, NYSE

FDX

245.3

0.19(0.08%)

191

Ford Motor Co.

F

11.58

0.02(0.17%)

113670

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.2

-1.57(-2.98%)

378177

General Electric Co

GE

163.59

-0.01(-0.01%)

2343

General Motors Company, NYSE

GM

42.75

0.11(0.26%)

6212

Goldman Sachs

GS

453.02

-1.40(-0.31%)

5021

Google Inc.

GOOG

177.51

0.11(0.06%)

889225

Hewlett-Packard Co.

HPQ

34.35

1.55(4.73%)

78625

Home Depot Inc

HD

324.5

0.84(0.26%)

2680

HONEYWELL INTERNATIONAL INC.

HON

198.5

1.43(0.73%)

610

Intel Corp

INTC

30.33

0.20(0.66%)

263312

International Business Machines Co...

IBM

165.98

-1.07(-0.64%)

18686

International Paper Company

IP

44.03

-0.37(-0.83%)

383

Johnson & Johnson

JNJ

144.67

0.23(0.16%)

1179921

JPMorgan Chase and Co

JPM

198

-0.11(-0.06%)

4276

McDonald's Corp

MCD

249.89

0.52(0.21%)

10207

Merck & Co Inc

MRK

125.74

-0.16(-0.12%)

18100

Microsoft Corp

MSFT

424.74

-4.43(-1.03%)

129767

Nike

NKE

92.38

0.71(0.77%)

31452

Pfizer Inc

PFE

27.89

0.07(0.25%)

64040

Procter & Gamble Co

PG

161.94

0.29(0.18%)

1929

Starbucks Corporation, NASDAQ

SBUX

76.99

0.11(0.14%)

250073

Tesla Motors, Inc., NASDAQ

TSLA

179

2.81(1.59%)

1313211

The Coca-Cola Co

KO

61.9

0.20(0.32%)

10260

UnitedHealth Group Inc

UNH

482

-2.72(-0.56%)

100255

Verizon Communications Inc

VZ

39.25

0.15(0.38%)

724568

Visa

V

270.99

2.13(0.79%)

4751

Wal-Mart Stores Inc

WMT

64.85

-0.07(-0.11%)

56915

Walt Disney Co

DIS

100.9

0.02(0.02%)

26392