Wall Street. Акции на премаркете

3M Co

MMM

104.97

-0.24(-0.23%)

3272

ALCOA INC.

AA

42.5

-0.03(-0.07%)

128818

ALTRIA GROUP INC.

MO

45.98

0.08(0.17%)

5170

Amazon.com Inc., NASDAQ

AMZN

183.05

-0.49(-0.27%)

186427

AMERICAN INTERNATIONAL GROUP

AIG

79.23

0.44(0.56%)

801

Apple Inc.

AAPL

191.36

0.32(0.17%)

155147

AT&T Inc

T

17.53

0.01(0.06%)

777204

Boeing Co

BA

186.5

-0.11(-0.06%)

15962

Caterpillar Inc

CAT

363.25

0.50(0.14%)

2281

Chevron Corp

CVX

160.45

-0.69(-0.43%)

12017

Citigroup Inc., NYSE

C

63.1

-0.06(-0.10%)

13116

Deere & Company, NYSE

DE

391

-0.48(-0.12%)

996

Exxon Mobil Corp

XOM

118.02

-0.65(-0.55%)

17890

FedEx Corporation, NYSE

FDX

254.1

-0.61(-0.24%)

603

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

54.73

-0.13(-0.24%)

159569

General Electric Co

GE

158.49

-0.79(-0.50%)

3885

General Motors Company, NYSE

GM

45.05

-0.06(-0.13%)

8285

Goldman Sachs

GS

463.03

0.09(0.02%)

1718

Google Inc.

GOOG

178.01

-0.45(-0.25%)

52696

Hewlett-Packard Co.

HPQ

32.06

0.24(0.75%)

21661

Home Depot Inc

HD

339.69

1.87(0.55%)

10203

Intel Corp

INTC

31.99

-0.11(-0.34%)

167372

International Business Machines Co...

IBM

170.02

0.10(0.06%)

7292

International Paper Company

IP

42

0.82(1.99%)

88280

Johnson & Johnson

JNJ

151.42

0.15(0.10%)

9049

JPMorgan Chase and Co

JPM

196.25

0.67(0.34%)

58059

McDonald's Corp

MCD

268.15

0.28(0.10%)

3732

Merck & Co Inc

MRK

131.2

0.21(0.16%)

2675

Microsoft Corp

MSFT

426.53

1.19(0.28%)

128130

Nike

NKE

91.73

-0.04(-0.04%)

6920

Pfizer Inc

PFE

28.51

-0.02(-0.07%)

2107239

Procter & Gamble Co

PG

166.89

-0.42(-0.25%)

455

Starbucks Corporation, NASDAQ

SBUX

77.48

-0.06(-0.08%)

23486

Tesla Motors, Inc., NASDAQ

TSLA

173.85

-1.10(-0.63%)

692782

The Coca-Cola Co

KO

62.65

0.08(0.13%)

6539

UnitedHealth Group Inc

UNH

518.36

1.13(0.22%)

830

Verizon Communications Inc

VZ

40.1

-0.02(-0.05%)

12874

Visa

V

279.14

0.60(0.22%)

1675

Wal-Mart Stores Inc

WMT

64.12

-0.06(-0.09%)

255629

Walt Disney Co

DIS

103

0.10(0.10%)

43608